VINIUM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1994 | 152.00 | +133.00% | 912 | 6 | ||||||||||
| 2.8.1996 | 157.54 | -4.99% | 945 | 6 | 151.50 | -5.00% | 2 121 | 14 | ||||||
| 22.11.1996 | 123.00 | -4.99% | 984 | 8 | -0.39% | 0 | ||||||||
| 17.6.1996 | 164.35 | -5.00% | 986 | 6 | +6.00% | 0 | 0 | |||||||
| 10.10.1994 | 165.00 | 0.00% | 990 | 6 | ||||||||||
| 6.10.1994 | 165.00 | -350.00% | 990 | 6 | ||||||||||
| 16.9.1997 | 62.00 | -2.36% | 992 | 16 | 50.00 | -0.80% | 1 885 | 38 | ||||||
| 19.8.1997 | 49.64 | -4.99% | 993 | 20 | 54.00 | 0.00% | 1 188 | 22 | ||||||
| 23.9.1997 | 71.76 | +4.98% | 1 005 | 14 | +9.52% | 0 | ||||||||
| 9.10.1995 | 175.00 | 0.00% | 1 050 | 6 | 190.00 | 0.00% | 2 090 | 11 | ||||||
| 11.3.1997 | 89.00 | +1.13% | 1 068 | 12 | 0.00% | 0 | ||||||||
| 8.9.1995 | 180.00 | 0.00% | 1 080 | 6 | 185.00 | +5.00% | 5 550 | 30 | ||||||
| 12.9.1995 | 183.00 | 0.00% | 1 098 | 6 | -1.00% | 0 | 0 | |||||||
| 17.10.1996 | 137.75 | -4.99% | 1 102 | 8 | -0.06% | 0 | 0 | |||||||
| 17.12.1996 | 124.60 | +4.89% | 1 121 | 9 | +0.31% | 0 | ||||||||
| 20.5.1996 | 188.00 | -3.58% | 1 128 | 6 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 192.93 | +4.99% | 1 158 | 6 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 166.25 | -5.00% | 1 164 | 7 | 159.00 | -3.00% | 954 | 6 | ||||||
| 7.6.1994 | 154.00 | +1 000.00% | 1 232 | 8 | ||||||||||
| 2.6.1995 | 247.00 | -4.63% | 1 235 | 5 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
