VINIUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1997	88.00	-2.65%	352	4		+3.57%	0
1.7.1997	59.76	-4.99%	359	6		-0.75%	0
3.5.1994	180.00	+587.00%	360	2
13.3.1997	90.51	+0.55%	362	4		+1.08%	0
15.5.1997	60.37	-4.98%	362	6		+9.37%	0
17.8.1995	183.75	+5.00%	368	2	175.50	-8.00%	1 404	8
25.9.1995	165.00	-3.54%	495	3	170.00	+6.00%	2 210	13
18.8.1997	52.25	-5.00%	523	10		-10.00%	0
10.9.1996	180.00	-0.55%	540	3		+3.00%	0	0
11.9.1995	183.00	+1.66%	549	3		0.00%	0	0
3.2.1994	310.00	-158.00%	620	2
14.2.1997	91.68	-4.99%	642	7	90.00		1 260	14
17.2.1997	90.00	-1.83%	720	8		+11.11%	0
17.3.1997	92.00	+1.07%	736	8		+8.69%	0
15.5.1995	186.11	+108.00%	744	4		+4.00%	0	0
27.3.1997	95.00	-2.85%	760	8		-2.89%	0
24.2.1997	79.42	-5.00%	794	10	93.00	+0.47%	6 506	70
10.5.1994	200.00	-783.00%	800	4
6.2.1995	220.00	-434.00%	880	4	222.00	+9.00%	15 804	72
12.3.1997	90.01	+1.13%	900	10	92.00	0.00%	736	8
5.9.1994	152.00	+133.00%	912	6
2.8.1996	157.54	-4.99%	945	6	151.50	-5.00%	2 121	14
22.11.1996	123.00	-4.99%	984	8		-0.39%	0
17.6.1996	164.35	-5.00%	986	6		+6.00%	0	0
10.10.1994	165.00	0.00%	990	6
6.10.1994	165.00	-350.00%	990	6
16.9.1997	62.00	-2.36%	992	16	50.00	-0.80%	1 885	38
19.8.1997	49.64	-4.99%	993	20	54.00	0.00%	1 188	22
23.9.1997	71.76	+4.98%	1 005	14		+9.52%	0
9.10.1995	175.00	0.00%	1 050	6	190.00	0.00%	2 090	11
11.3.1997	89.00	+1.13%	1 068	12		0.00%	0
8.9.1995	180.00	0.00%	1 080	6	185.00	+5.00%	5 550	30
12.9.1995	183.00	0.00%	1 098	6		-1.00%	0	0
17.10.1996	137.75	-4.99%	1 102	8		-0.06%	0	0
17.12.1996	124.60	+4.89%	1 121	9		+0.31%	0
20.5.1996	188.00	-3.58%	1 128	6		0.00%	0	0
21.8.1995	192.93	+4.99%	1 158	6		0.00%	0	0
22.7.1996	166.25	-5.00%	1 164	7	159.00	-3.00%	954	6
7.6.1994	154.00	+1 000.00%	1 232	8
2.6.1995	247.00	-4.63%	1 235	5		+1.00%	0	0
20.11.1995	180.00	0.00%	1 260	7		+3.00%	0	0
6.6.1996	158.00	-0.94%	1 264	8	158.40	-2.00%	2 218	14
5.1.1995	224.00	-468.00%	1 344	6
5.3.1997	88.00	0.00%	1 408	16	83.00	-4.59%	1 328	16
22.6.1995	178.00	+1.71%	1 424	8		0.00%	0	0
12.2.1997	96.00	-4.19%	1 440	15	90.00	-5.26%	3 600	40
6.12.1995	180.00	0.00%	1 440	8		-3.00%	0	0
21.3.1997	97.51	+0.94%	1 463	15		+9.47%	0
18.3.1997	92.00	0.00%	1 472	16		0.00%	0
18.9.1996	184.00	+1.65%	1 472	8	159.50	-2.00%	638	4
9.7.1996	185.00	0.00%	1 480	8	171.00	-5.00%	1 026	6
4.4.1997	100.00	0.00%	1 500	15		+5.08%	0
22.9.1997	68.35	+4.99%	1 640	24		+8.62%	0
9.12.1993	164.80	-2 000.00%	1 648	10
14.7.1997	55.00	+1.94%	1 650	30		0.00%	0
23.5.1996	185.00	+2.77%	1 665	9		+3.00%	0	0
8.9.1994	152.00	0.00%	1 672	11
27.1.1994	287.00	+996.00%	1 722	6
5.5.1997	66.88	-5.00%	1 739	26		-4.29%	0
14.10.1996	144.99	-4.99%	1 740	12	165.00	0.00%	5 280	32
‹‹ First 20    Next 60 ›