VINIUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1994	193.05	+1 000.00%	2 510	13
12.5.1994	200.00	0.00%	2 800	14
21.8.1996	169.00	0.00%	2 366	14	158.00	+7.00%	1 422	9
23.9.1997	71.76	+4.98%	1 005	14		+9.52%	0
16.1.1996	179.55	+5.00%	2 514	14		+4.00%	0	0
15.8.1995	175.00	-2.77%	2 450	14	190.00	0.00%	2 660	14
4.10.1995	175.00	-0.14%	2 625	15		-5.00%	0	0
18.10.1995	180.00	0.00%	2 700	15		-1.00%	0	0
8.12.1995	180.00	0.00%	2 700	15		+1.00%	0	0
21.3.1997	97.51	+0.94%	1 463	15		+9.47%	0
4.4.1997	100.00	0.00%	1 500	15		+5.08%	0
12.2.1997	96.00	-4.19%	1 440	15	90.00	-5.26%	3 600	40
20.6.1996	180.00	0.00%	2 700	15	180.20	+5.00%	4 505	25
18.4.1994	175.50	-1 000.00%	2 633	15
2.12.1993	206.00	-1 984.00%	3 090	15
1.3.1994	247.00	+977.00%	3 705	15
11.8.1994	170.00	+759.00%	2 550	15
11.11.1994	142.50	-500.00%	2 138	15
10.4.1995	181.41	-499.00%	2 903	16		0.00%	0	0
30.8.1994	160.00	+666.00%	2 560	16
23.11.1993	321.00	+1 977.00%	5 136	16
5.3.1997	88.00	0.00%	1 408	16	83.00	-4.59%	1 328	16
18.3.1997	92.00	0.00%	1 472	16		0.00%	0
16.9.1997	62.00	-2.36%	992	16	50.00	-0.80%	1 885	38
10.6.1996	160.00	+1.26%	2 560	16	160.00	+5.00%	2 400	15
31.10.1995	181.00	+0.55%	2 896	16	180.00	-5.00%	2 700	15
13.9.1995	192.15	+5.00%	3 074	16	185.00	-2.00%	2 510	14
15.6.1995	175.00	+4.79%	2 800	16		0.00%	0	0
8.3.1994	250.00	-774.00%	4 250	17
31.5.1994	153.16	+999.00%	2 604	17
19.5.1994	191.00	+611.00%	3 247	17
14.6.1995	167.00	-4.57%	3 006	18		+2.00%	0	0
5.9.1995	183.21	-4.99%	3 298	18	180.50	-5.00%	7 581	42
23.10.1995	180.00	0.00%	3 240	18
5.12.1995	180.00	-0.55%	3 240	18		-2.00%	0	0
11.1.1996	171.00	+0.25%	3 249	19		0.00%	0	0
12.6.1996	173.00	+2.97%	3 287	19		+2.00%	0	0
19.8.1996	167.00	+4.89%	3 173	19	155.00	-3.00%	2 325	15
4.11.1993	130.00	-3 066.00%	2 470	19
8.2.1994	279.00	-1 000.00%	5 580	20
9.5.1994	217.00	+959.00%	4 340	20
10.3.1994	250.00	0.00%	5 000	20
12.9.1994	159.00	+460.00%	3 180	20
22.8.1994	150.00	+714.00%	3 000	20
28.9.1994	173.25	+500.00%	3 465	20
21.9.1994	159.00	+460.00%	3 180	20
20.9.1994	152.00	-440.00%	3 040	20
15.9.1994	159.00	0.00%	3 180	20
19.1.1995	223.00	+469.00%	4 460	20	185.00	-8.00%	3 700	20
18.1.1995	213.00	-491.00%	4 260	20		0.00%	0	0
3.10.1994	185.00	-263.00%	3 700	20
30.9.1994	190.00	+444.00%	3 800	20
13.9.1996	180.00	0.00%	3 600	20	160.00	0.00%	1 280	8
12.9.1996	180.00	0.00%	3 600	20		-2.00%	0	0
13.11.1996	151.00	+0.66%	3 020	20	142.50	-3.38%	1 140	8
24.6.1996	180.00	0.00%	3 600	20	175.00	-2.00%	3 325	19
8.7.1996	185.00	+2.49%	3 700	20	180.00	-1.00%	1 080	6
28.5.1996	186.00	-0.53%	3 720	20		-1.00%	0	0
14.3.1997	91.02	+0.56%	1 820	20	92.00	-1.07%	5 152	56
19.8.1997	49.64	-4.99%	993	20	54.00	0.00%	1 188	22
‹‹ First 20    ‹ Previous 60 Next 60 ›