VITKA BRNĚNEC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2001 | 60.00 | 0.00% | 12 840 | 214 | ||||||||||
| 17.10.2001 | 93.00 | 0.00% | 13 392 | 144 | ||||||||||
| 5.12.2001 | 70.00 | 0.00% | 13 440 | 192 | ||||||||||
| 9.10.2001 | 90.00 | +12.35% | 15 792 | 168 | ||||||||||
| 13.11.2001 | 80.00 | 0.00% | 17 285 | 216 | ||||||||||
| 8.11.2001 | 80.00 | 0.00% | 18 520 | 214 | ||||||||||
| 21.12.2001 | 50.10 | -8.90% | 22 036 | 420 | ||||||||||
| 6.11.2001 | 92.50 | +9.98% | 22 874 | 260 | ||||||||||
| 19.12.2001 | 55.00 | -8.33% | 27 636 | 454 | ||||||||||
| 12.12.2001 | 63.00 | -10.00% | 35 760 | 528 | ||||||||||
| 8.10.2001 | 80.10 | -4.64% | 41 832 | 480 | ||||||||||
| 11.10.2001 | 110.00 | +10.00% | 70 520 | 646 | ||||||||||
| 18.12.2001 | 60.00 | 0.00% | 154 480 | 2 408 | ||||||||||
| ||||||||||||||
