VITKA BRNĚNEC A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1995 | 35.28 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 33.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 49.37 | +499.00% | 5 924 | 120 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 44.79 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.5.1995 | 42.66 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1995 | 38.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 35.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 51.83 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 37.04 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 36.86 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 40.63 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 47.02 | +497.00% | 2 257 | 48 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 65.83 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.4.1996 | 50.00 | +8.69% | 2 000 | 40 | 45.10 | 0.00% | 722 | 16 | ||||||
19.10.1995 | 70.00 | +6.33% | 840 | 12 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 59.85 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.8.1995 | 47.46 | +5.00% | 0 | 0 | 39.00 | -5.00% | 468 | 12 | ||||||
4.3.1997 | 10.50 | +5.00% | 0 | 0 | 15.50 | -3.12% | 217 | 14 | ||||||
22.8.1995 | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 52.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 49.83 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 59.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 56.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 8.91 | +4.94% | 0 | 0 | -4.08% | 0 | ||||||||
10.2.1997 | 9.35 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 9.81 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1995 | 50.00 | +4.16% | 200 | 4 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 51.00 | +2.00% | 3 060 | 60 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 10.00 | +1.93% | 240 | 24 | -7.40% | 0 | ||||||||
11.10.1995 | 57.00 | +1.64% | 684 | 12 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 48.00 | +1.63% | 192 | 4 | 39.50 | -4.00% | 1 422 | 36 | ||||||
6.9.1995 | 47.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 47.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 47.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 47.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 47.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 47.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 48.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.10.1995 | 57.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.10.1995 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 59.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 56.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 56.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 56.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 65.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 65.83 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.9.1995 | 50.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 328 | 8 | ||||||
25.9.1995 | 50.00 | 0.00% | 0 | 0 | 45.00 | -8.00% | 180 | 4 | ||||||
22.9.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 50.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 50.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 50.00 | 0.00% | 2 600 | 52 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 50.00 | 0.00% | 0 | 0 | 46.50 | +3.00% | 5 580 | 120 | ||||||
13.9.1995 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 46.00 | 0.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 46.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.4.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
1.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 70.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 4 536 | 84 | ||||||
30.10.1995 | 70.00 | 0.00% | 0 | 0 | 60.00 | +4.00% | 1 440 | 24 | ||||||
27.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 70.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 70.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 70.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||
18.8.1995 | 41.00 | 0.00% | 2 460 | 60 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 936 | 24 | ||||||
16.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 936 | 24 | ||||||
4.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
31.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
24.7.1995 | 41.00 | 0.00% | 82 | 2 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
18.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 41.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.7.1995 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1995 | 41.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.6.1995 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.6.1995 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 41.00 | 0.00% | 2 460 | 60 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 10.00 | 0.00% | 120 | 12 | 0.00% | 0 | ||||||||
10.3.1997 | 10.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
7.3.1997 | 10.00 | 0.00% | 120 | 12 | 15.50 | -3.12% | 806 | 52 | ||||||
6.3.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 9.39 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
31.1.1997 | 9.39 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
5.2.1997 | 8.93 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
6.12.1996 | 11.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 12.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 12.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 15.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 15.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 17.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 21.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 21.54 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 920 | 120 | ||||||
13.11.1996 | 21.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 21.54 | 0.00% | 0 | 0 | 16.00 | 0.00% | 416 | 26 | ||||||
11.11.1996 | 21.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 21.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 19.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 19.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 23.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 23.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 10.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 960 | 60 | ||||||
21.2.1997 | 10.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
20.2.1997 | 10.00 | 0.00% | 0 | 0 | 16.00 | -5.76% | 1 731 | 108 | ||||||
19.2.1997 | 10.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
18.2.1997 | 10.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
17.2.1997 | 10.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
14.2.1997 | 10.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 10.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
25.3.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 9.03 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
18.3.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 9.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 9.50 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
28.1.1997 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 10.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 10.40 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
13.1.1997 | 10.40 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
10.1.1997 | 10.40 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
9.1.1997 | 10.40 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
8.1.1997 | 10.40 | 0.00% | 0 | 0 | 16.00 | 0.00% | 320 | 20 | ||||||
7.1.1997 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|