VLNAP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 60.70 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 60.70 | 0.00% | 0 | 0 | ||||||||||
27.12.2002 | 60.70 | 0.00% | 0 | 0 | ||||||||||
23.12.2002 | 60.70 | 0.00% | 0 | 0 | ||||||||||
20.12.2002 | 60.70 | 0.00% | 0 | 0 | ||||||||||
19.12.2002 | 60.70 | 0.00% | 0 | 0 | ||||||||||
18.12.2002 | 60.70 | 0.00% | 0 | 0 | ||||||||||
17.12.2002 | 60.70 | +0.83% | 0 | 0 | ||||||||||
16.12.2002 | 60.20 | 0.00% | 0 | 0 | ||||||||||
13.12.2002 | 60.20 | +1.68% | 0 | 0 | ||||||||||
12.12.2002 | 59.20 | +1.71% | 0 | 0 | ||||||||||
11.12.2002 | 58.20 | +5.05% | 0 | 0 | ||||||||||
10.12.2002 | 55.40 | 0.00% | 0 | 0 | ||||||||||
9.12.2002 | 55.40 | 0.00% | 0 | 0 | ||||||||||
6.12.2002 | 55.40 | 0.00% | 0 | 0 | ||||||||||
5.12.2002 | 55.40 | +0.18% | 0 | 0 | ||||||||||
4.12.2002 | 55.30 | +0.18% | 0 | 0 | ||||||||||
3.12.2002 | 55.20 | 0.00% | 0 | 0 | ||||||||||
2.12.2002 | 55.20 | 0.00% | 0 | 0 | ||||||||||
29.11.2002 | 55.20 | -4.16% | 552 | 10 | ||||||||||
|