VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					220.00	+6.43%	0	0
30.12.2002					206.70	+0.04%	0	0
27.12.2002					206.60	-1.19%	0	0
23.12.2002					209.10	-4.95%	0	0
20.12.2002					220.00	+2.51%	39 600	180
19.12.2002					214.60	+9.99%	1 717	8
18.12.2002					195.10	0.00%	976	5
17.12.2002					195.10	+2.63%	0	0
16.12.2002					190.10	-2.31%	380	2
13.12.2002					194.60	+2.36%	0	0
12.12.2002					190.10	-2.31%	19 010	100
11.12.2002					194.60	-2.21%	0	0
10.12.2002					199.00	+4.02%	17 910	90
9.12.2002					191.30	-7.04%	22 956	120
6.12.2002					205.80	-1.29%	0	0
5.12.2002					208.50	-4.79%	0	0
4.12.2002					219.00	0.00%	13 190	60
3.12.2002					219.00	+7.03%	4 380	20
2.12.2002					204.60	0.00%	0	0
29.11.2002					204.60	+2.65%	0	0
‹‹ First 60     Next 20 ›