VOD.A KAN.HR.KRÁL., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1999					350.60	+9.97%	0	0
24.5.1999					319.00	+10.00%	0	0
20.7.1999					318.80	0.00%	0	0
19.7.1999					318.80	+6.08%	0	0
26.5.1999					306.00	+5.51%	2 754	9
26.7.1999					301.30	0.00%	1 507	5
23.7.1999					301.30	0.00%	0	0
22.7.1999					301.30	-14.06%	0	0
12.7.1999					300.70	+9.74%	10 525	35
16.7.1999					300.50	+0.16%	0	0
15.7.1999					300.00	0.00%	27 000	90
14.7.1999					300.00	+10.66%	0	0
30.7.1999					300.00	0.00%	0	0
29.7.1999					300.00	0.00%	0	0
28.7.1999					300.00	0.00%	0	0
27.7.1999					300.00	-0.43%	0	0
21.5.1999					290.00	+9.84%	0	0
25.5.1999					290.00	-9.09%	51 230	151
2.8.1999					287.50	-4.16%	0	0
10.6.1999					284.00	+1.42%	8 365	30
27.5.1999					283.00	-7.51%	1 132	4
9.6.1999					280.00	0.00%	5 600	20
8.6.1999					280.00	+3.28%	0	0
21.6.1999					280.00	+9.63%	42 212	155
25.8.2000					279.40	+7.46%	21 685	79
23.8.2000					279.40	+10.00%	0	0
4.6.1999					277.50	+8.82%	6 938	25
3.8.1999					275.00	-4.34%	4 675	17
9.7.1999					274.00	+13.45%	0	0
22.6.1999					272.30	-2.75%	0	0
7.6.1999					271.10	-2.30%	0	0
13.7.1999					271.10	-9.84%	52 983	165
29.8.2000					270.00	0.00%	27 000	100
28.8.2000					270.00	-3.36%	0	0
12.1.2000					268.40	+3.35%	0	0
20.5.1999					264.00	+9.77%	0	0
15.9.2000					260.10	0.00%	0	0
14.9.2000					260.10	+4.04%	0	0
24.8.2000					260.00	-6.94%	0	0
11.1.2000					259.70	+9.99%	0	0
11.9.2000					258.20	+6.65%	0	0
11.6.1999					257.20	-9.43%	4 980	19
18.6.1999					255.40	+0.11%	6 385	25
17.6.1999					255.10	+0.43%	0	0
3.6.1999					255.00	+0.39%	1 275	5
28.5.1999					255.00	-9.89%	5 100	20
26.1.2000					255.00	+6.78%	12 495	49
19.9.2000					255.00	+5.32%	0	0
3.2.2000					254.40	+8.20%	0	0
2.6.1999					254.00	+9.62%	23 544	96
16.6.1999					254.00	+2.13%	15 290	60
22.8.2000					254.00	0.00%	0	0
21.8.2000					254.00	+9.95%	13 462	53
21.9.1999					252.60	+4.81%	0	0
15.9.1999					252.10	+4.99%	0	0
2.9.2002					252.00	+5.00%	0	0
12.9.2000					250.10	-3.13%	500	2
13.9.2000					250.00	-0.03%	51 503	206
19.8.2002					250.00	0.00%	1 250	5
16.8.2002					250.00	0.00%	0	0
15.8.2002					250.00	+2.04%	1 500	6
30.7.2002					250.00	0.00%	0	0
29.7.2002					250.00	0.00%	0	0
26.7.2002					250.00	+8.69%	37 500	150
6.1.2000					250.00	+19.04%	21 783	92
28.2.2000					250.00	+4.60%	12 500	50
19.5.2000					250.00	0.00%	91 500	366
18.5.2000					250.00	+8.93%	0	0
15.5.2000					250.00	+6.88%	25 000	100
15.6.1999					248.70	+0.85%	6 218	25
26.5.2000					248.60	+10.00%	18 396	74
18.2.2000					247.60	+9.99%	0	0
4.8.1999					247.50	-10.00%	0	0
8.2.2000					246.70	+4.97%	0	0
14.6.1999					246.60	-4.12%	2 466	10
27.1.2000					246.30	-3.41%	18 353	75
29.6.1999					245.00	+9.81%	4 505	19
9.8.2002					245.00	0.00%	0	0
8.8.2002					245.00	+2.08%	0	0
14.8.2002					245.00	0.00%	0	0
13.8.2002					245.00	+2.08%	0	0
28.1.2000					244.80	-0.60%	0	0
16.12.1999					244.00	+5.17%	0	0
9.4.2002					243.00	+4.42%	1 215	5
30.8.2000					243.00	-10.00%	12 158	50
18.9.2000					242.10	-6.92%	0	0
8.9.2000					242.10	+9.99%	0	0
23.4.2002					242.00	0.00%	30 976	128
22.4.2002					242.00	+4.22%	15 730	65
9.2.2000					242.00	-1.90%	1 452	6
11.5.2000					242.00	+5.90%	6 292	26
5.5.2000					242.00	0.00%	0	0
4.5.2000					242.00	+7.07%	0	0
25.4.2000					242.00	0.00%	0	0
21.4.2000					242.00	+10.00%	0	0
3.9.1999					241.70	+5.08%	0	0
8.7.1999					241.50	+5.00%	18 688	75
20.9.1999					241.00	+0.41%	2 410	10
22.7.2002					240.60	+4.56%	0	0
22.9.1999					240.50	-4.79%	14 446	60
19.5.1999					240.50	+8.82%	15 633	65
16.9.1999					240.10	-4.76%	1 441	6
14.9.1999					240.10	+4.57%	6 003	25
17.9.1999					240.00	-0.04%	6 000	25
19.10.1999					240.00	0.00%	0	0
18.10.1999					240.00	0.00%	0	0
15.10.1999					240.00	+3.00%	2 640	11
12.5.1999					240.00	+0.84%	9 350	39
19.4.2000					240.00	+9.04%	0	0
26.4.2000					240.00	-0.82%	0	0
14.4.2000					240.00	0.00%	0	0
13.4.2000					240.00	0.00%	0	0
12.4.2000					240.00	0.00%	0	0
11.4.2000					240.00	+9.09%	0	0
12.8.2002					240.00	-2.04%	2 400	10
6.9.2002					240.00	0.00%	0	0
5.9.2002					240.00	0.00%	0	0
4.9.2002					240.00	0.00%	0	0
3.9.2002					240.00	-4.76%	0	0
30.8.2002					240.00	0.00%	0	0
29.8.2002					240.00	0.00%	0	0
28.8.2002					240.00	0.00%	0	0
27.8.2002					240.00	0.00%	0	0
26.8.2002					240.00	0.00%	0	0
23.8.2002					240.00	0.00%	0	0
22.8.2002					240.00	0.00%	0	0
21.8.2002					240.00	0.00%	0	0
20.8.2002					240.00	-4.00%	2 400	10
7.8.2002					240.00	+0.41%	0	0
23.7.2002					240.00	-0.24%	0	0
17.5.2002					240.00	+9.09%	15 840	66
27.9.1999					239.40	+5.00%	0	0
26.8.1999					239.30	+9.97%	10 769	45
23.6.1999					239.10	-12.19%	0	0
27.8.1999					239.00	-0.12%	10 277	43
11.2.2000					239.00	+1.70%	44 385	185
25.2.2000					239.00	+1.65%	0	0
6.8.2002					239.00	+3.86%	0	0
10.9.2002					239.00	0.00%	0	0
9.9.2002					239.00	-0.41%	2 390	10
25.1.2000					238.80	+4.73%	12 852	54
11.5.1999					238.00	+8.18%	18 565	80
16.5.2000					237.80	-4.88%	0	0
20.8.1999					236.60	+9.99%	22 635	100
29.9.1999					236.10	+9.81%	4 722	20
10.1.2000					236.10	+1.98%	5 903	25
4.8.2000					235.50	+1.24%	0	0
2.2.2000					235.10	+3.93%	8 097	35
24.2.2000					235.10	+4.44%	0	0
10.2.2000					235.00	-2.89%	5 875	25
14.2.2000					235.00	-1.67%	9 415	40
7.2.2000					235.00	+5.14%	0	0
13.5.1999					235.00	-2.08%	5 875	25
13.10.1999					234.80	+0.34%	0	0
12.10.1999					234.00	+10.22%	10 764	46
28.12.1999					233.90	+1.69%	0	0
21.12.1999					233.90	0.00%	0	0
20.12.1999					233.90	0.00%	0	0
17.12.1999					233.90	-4.13%	0	0
12.5.2000					233.90	-3.34%	0	0
14.10.1999					233.00	-0.76%	0	0
22.12.1999					233.00	-0.38%	0	0
2.8.2000					232.70	+0.04%	0	0
12.4.2002					232.70	0.00%	0	0
11.4.2002					232.70	0.00%	0	0
10.4.2002					232.70	-4.23%	0	0
8.4.2002					232.70	+4.72%	0	0
1.8.2000					232.60	+8.13%	0	0
3.8.2000					232.60	-0.04%	0	0
19.4.2002					232.20	0.00%	0	0
18.4.2002					232.20	+4.45%	0	0
15.12.1999					232.00	+4.69%	9 055	40
1.6.1999					231.70	+0.65%	62 773	271
7.1.2000					231.50	-7.40%	0	0
24.7.2002					231.00	-3.75%	3 234	14
18.8.2000					231.00	+10.00%	23 100	100
31.5.1999					230.20	-9.72%	18 556	80
1.9.1999					230.10	+0.04%	0	0
5.8.2002					230.10	+2.54%	0	0
19.7.2002					230.10	+2.58%	0	0
25.7.2002					230.00	-0.43%	460	2
21.5.2001					230.00	+9.78%	142 395	634
31.8.1999					230.00	+5.02%	0	0
2.9.1999					230.00	-0.04%	17 250	75
7.7.1999					230.00	0.00%	3 450	15
2.7.1999					230.00	0.00%	0	0
1.7.1999					230.00	0.00%	5 750	25
30.6.1999					230.00	-6.12%	3 450	15
30.12.1999					230.00	0.00%	0	0
29.12.1999					230.00	-1.66%	0	0
27.12.1999					230.00	+9.36%	8 050	35
6.3.2000					230.00	0.00%	920	4
3.3.2000					230.00	0.00%	0	0
2.3.2000					230.00	0.00%	8 050	35
1.3.2000					230.00	+1.09%	0	0
7.4.2000					230.00	+4.54%	0	0
12.6.2000					230.00	0.00%	0	0
9.6.2000					230.00	0.00%	0	0
8.6.2000					230.00	+9.47%	6 210	27
9.5.2000					229.90	-5.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›