CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.2000					142.70	-4.99%	0	0
12.12.1996	35.00	0.00%	0	0	40.00	-4.98%	800	20
7.3.2002					185.30	-4.97%	0	0
1.7.1999					210.00	-4.97%	0	0
21.6.2000					97.90	-4.95%	0	0
12.3.2002					163.00	-4.95%	0	0
18.9.1998					0.00	-4.81%	0	0
29.11.2001					109.70	-4.77%	439	4
16.6.2000					114.10	-4.75%	0	0
31.12.1996	35.51	0.00%	0	0	40.10	-4.75%	160	4
14.10.1996	37.00	0.00%	703	19	40.10	-4.75%	602	15
30.10.1996	40.10	0.00%	0	0	40.10	-4.75%	401	10
28.11.1996	32.00	0.00%	0	0	40.10	-4.75%	201	5
3.12.1996	32.00	0.00%	0	0	40.10	-4.75%	160	4
1.11.1996	40.10	0.00%	0	0	40.10	-4.75%	201	5
25.9.1996	37.00	0.00%	0	0	40.10	-4.75%	401	10
25.3.1998					20.10	-4.73%	503	25
2.3.1998					20.10	-4.73%	201	10
24.11.2000					111.00	-4.72%	2 775	25
6.4.2000					115.60	-4.69%	0	0
25.5.1999					132.50	-4.67%	0	0
28.3.2001					138.50	-4.61%	3 463	25
23.3.2001					138.60	-4.61%	3 465	25
23.10.1998					0.00	-4.60%	0	0
25.9.1998					0.00	-4.53%	0	0
20.10.1998					0.00	-4.53%	0	0
14.8.2002					141.40	-4.52%	0	0
16.12.1996	35.00	0.00%	0	0	40.10	-4.52%	401	10
14.5.2001					126.80	-4.51%	0	0
13.11.2000					129.00	-4.51%	0	0
24.5.2002					200.00	-4.48%	0	0
20.3.2000					104.30	-4.48%	417	4
16.12.1999					129.00	-4.44%	0	0
27.9.2000					136.00	-4.42%	0	0
21.4.2000					117.20	-4.40%	2 930	25
11.6.1997					24.20	-4.34%	242	10
16.11.1998					0.00	-4.32%	0	0
13.2.1997	29.00	0.00%	0	0	33.60	-4.27%	336	10
4.7.1997						-4.21%	0
22.10.1999					149.00	-4.18%	0	0
3.4.2000					115.60	-4.14%	0	0
7.11.2000					141.00	-4.08%	2 487	17
30.10.2001					94.20	-4.07%	2 355	25
28.3.2000					120.00	-4.00%	0	0
27.5.1996	45.00	0.00%	4 185	93	46.00	-4.00%	9 027	197
29.1.1996	59.30	+9.99%	0	0		-4.00%	0	0
26.6.1995	79.01	-4.99%	8 454	107		-4.00%	0	0
7.7.1995						-4.00%	0	0
20.4.2000					122.60	-3.99%	0	0
28.9.1998					0.00	-3.99%	0	0
13.11.1998					0.00	-3.93%	0	0
12.6.2000					118.40	-3.89%	2 960	25
13.4.1999					42.30	-3.86%	635	15
21.9.1998					0.00	-3.86%	0	0
27.5.2002					192.30	-3.85%	0	0
5.11.1998					0.00	-3.83%	0	0
30.6.1997						-3.73%	0
21.10.1998					0.00	-3.68%	0	0
14.3.1997	29.00	0.00%	0	0	27.00	-3.57%	1 053	39
6.3.1997	29.00	0.00%	0	0	27.00	-3.57%	135	5
22.11.1999					150.00	-3.53%	0	0
11.5.1998					0.00	-3.46%	0	0
25.4.1997					28.10	-3.43%	562	20
13.5.1997					28.10	-3.43%	281	10
14.7.1999					199.90	-3.42%	0	0
6.2.1997	27.57	0.00%	110	4	31.20	-3.40%	780	25
28.1.1997	30.39	0.00%	0	0	31.20	-3.40%	156	5
20.8.1998					0.00	-3.39%	0	0
9.12.1999					130.50	-3.33%	0	0
27.12.1999					120.00	-3.22%	0	0
12.11.1998					0.00	-3.17%	0	0
19.7.2000					135.10	-3.08%	3 378	25
27.9.2002					161.90	-3.05%	0	0
8.6.2001					160.00	-3.03%	13 600	85
15.12.1995	67.21	0.00%	0	0	62.00	-3.00%	620	10
6.6.1996	41.11	-8.86%	164	4	50.00	-3.00%	390	8
20.8.1996	37.00	0.00%	0	0	41.50	-3.00%	415	10
27.6.1996	40.06	0.00%	1 282	32		-3.00%	0	0
25.7.1996	41.00	0.00%	0	0		-3.00%	0	0
24.5.1995	79.80	-500.00%	0	0		-3.00%	0	0
26.10.1998					0.00	-2.96%	0	0
6.8.1998					0.00	-2.94%	0	0
6.11.1998					0.00	-2.79%	0	0
24.1.1997	31.98	0.00%	0	0		-2.75%	0
24.4.2002					145.60	-2.67%	0	0
30.9.1997					18.60	-2.61%	279	15
24.10.1997					19.10	-2.55%	478	25
16.1.1997	30.46	-4.99%	0	0		-2.54%	0
2.7.2002					180.30	-2.54%	0	0
23.10.1997					19.60	-2.48%	392	20
29.10.1997					19.60	-2.48%	392	20
20.10.1997					19.60	-2.48%	392	20
13.1.1998					19.60	-2.48%	294	15
21.11.1997					19.60	-2.48%	196	10
28.12.2000					144.50	-2.43%	0	0
10.11.1998					0.00	-2.38%	0	0
11.11.1996	37.00	0.00%	0	0	41.10	-2.37%	1 028	25
11.11.1998					23.60	-2.31%	472	20
21.6.2001					150.60	-2.20%	0	0
3.7.1997						-2.12%	0
7.7.1999					190.00	-2.06%	2 280	12
13.6.1996	40.00	-2.70%	1 400	35	46.50	-2.00%	1 163	25
18.6.1996	40.00	0.00%	0	0	50.00	-2.00%	5 000	100
13.3.1996	55.10	0.00%	0	0		-2.00%	0	0
21.3.1996	60.00	-9.09%	1 200	20		-2.00%	0	0
19.10.1998					0.00	-1.99%	0	0
2.12.1999					150.00	-1.89%	0	0
4.10.2001					109.00	-1.89%	0	0
7.5.1998					0.00	-1.86%	0	0
7.3.1997	29.00	0.00%	0	0	26.50	-1.85%	265	10
26.6.1997						-1.78%	0
15.7.2002					191.50	-1.64%	0	0
15.9.1998					0.00	-1.63%	0	0
5.6.2000					118.10	-1.58%	0	0
13.3.2002					160.50	-1.53%	0	0
15.10.1998					0.00	-1.51%	0	0
5.5.1999					54.70	-1.44%	1 094	20
21.2.2000					116.00	-1.44%	0	0
6.12.2002					115.60	-1.44%	0	0
19.12.2001					103.00	-1.43%	5 150	50
14.4.1998					0.00	-1.40%	0	0
28.4.1998					22.40	-1.32%	224	10
14.3.2002					158.40	-1.30%	0	0
29.11.1996	32.00	0.00%	0	0	39.60	-1.24%	79	2
17.12.1996	35.00	0.00%	0	0	39.60	-1.24%	396	10
29.6.1998					25.40	-1.16%	152	6
30.12.1999					112.70	-1.14%	0	0
27.3.2002					144.00	-1.09%	1 440	10
8.3.2002					183.30	-1.07%	0	0
1.3.1999					39.00	-1.01%	0	0
6.11.2001					98.10	-1.00%	1 177	12
31.1.1996	59.30	0.00%	0	0		-1.00%	0	0
23.5.1995			0	0		-1.00%	0	0
2.5.1995			0	0		-1.00%	0	0
28.4.1995			0	0		-1.00%	0	0
29.11.1999					154.00	-0.96%	0	0
6.12.2001					104.30	-0.94%	5 850	56
18.12.2001					104.50	-0.94%	8 612	82
16.2.2001					145.40	-0.88%	1 454	10
23.12.1999					124.00	-0.80%	0	0
9.9.1998					0.00	-0.79%	0	0
31.7.1998					33.40	-0.77%	334	10
23.9.1998					0.00	-0.76%	0	0
22.6.1999					183.60	-0.75%	0	0
15.4.1998					0.00	-0.73%	0	0
18.11.2002					122.50	-0.72%	0	0
1.12.1999					152.90	-0.71%	0	0
25.8.1999					143.00	-0.69%	0	0
29.2.2000					143.00	-0.69%	0	0
7.4.2000					114.80	-0.69%	459	4
14.10.2002					128.70	-0.69%	0	0
4.12.1998					29.30	-0.67%	295	10
10.9.1999					150.00	-0.66%	0	0
2.9.1999					151.00	-0.65%	0	0
28.7.1999					169.00	-0.64%	0	0
16.8.1999					159.00	-0.62%	0	0
7.2.2001					145.50	-0.61%	9 330	64
7.11.1996	37.00	0.00%	740	20	42.10	-0.57%	712	17
10.2.1999					35.40	-0.56%	0	0
8.2.1999					35.30	-0.56%	177	5
20.12.2002					107.70	-0.55%	0	0
22.11.2000					127.00	-0.54%	6 381	50
17.9.1998					0.00	-0.53%	0	0
7.3.2000					134.00	-0.51%	0	0
6.8.2002					134.30	-0.51%	0	0
2.11.2001					98.60	-0.50%	1 972	20
25.3.1999					40.20	-0.49%	806	20
6.4.1999					41.00	-0.48%	0	0
13.7.1999					207.00	-0.48%	0	0
12.7.1999					208.00	-0.47%	0	0
10.8.1999					169.00	-0.47%	0	0
4.3.1998					0.00	-0.47%	0	0
19.7.1999					199.00	-0.45%	0	0
2.1.2002					90.50	-0.44%	362	4
7.5.2001					140.00	-0.42%	10 560	75
2.7.2001					150.70	-0.39%	1 507	10
21.5.1998					23.10	-0.30%	231	10
21.2.1997	29.00	0.00%	580	20	29.20	-0.27%	2 893	100
23.2.1999					39.00	-0.25%	0	0
15.2.2000					117.70	-0.25%	9 422	80
2.8.2001					116.10	-0.25%	0	0
19.4.2000					127.70	-0.23%	0	0
18.2.1997	29.00	0.00%	0	0	35.00	-0.22%	13 309	380
9.1.1997	35.51	0.00%	0	0	42.00	-0.21%	19 244	458
26.4.2001					108.80	-0.18%	1 088	10
23.7.2001					115.30	-0.17%	1 153	10
10.9.2001					117.30	-0.17%	0	0
14.3.2000					115.00	-0.17%	41 423	359
25.1.2000					132.00	-0.15%	26 400	200
12.1.2001					140.10	-0.14%	1 401	10
13.2.2001					146.30	-0.13%	2 926	20
28.1.2002					218.00	-0.09%	0	0
12.12.2001					105.10	-0.09%	3 153	30
21.8.2001					117.10	-0.08%	0	0
18.2.2000					117.70	-0.08%	29 604	254
14.6.2000					119.40	-0.08%	597	5
10.6.1999					150.00	-0.06%	7 500	50
1.3.2001					148.30	-0.06%	7 427	50
19.3.2001					151.30	-0.06%	4 993	33
15.3.2001					151.20	-0.06%	302	2
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›