CHEVAK CHEB, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1999					221.00	+0.91%	0	0
29.6.1999					219.00	+9.50%	6 570	30
24.6.1999					219.00	+4.28%	10 950	50
24.1.2002					218.30	+9.97%	0	0
25.1.2002					218.20	-0.04%	0	0
28.1.2002					218.00	-0.09%	0	0
1.7.1999					210.00	-4.97%	0	0
23.6.1999					210.00	+14.37%	21 125	105
17.5.2002					209.50	+9.97%	8 799	42
23.5.2002					209.40	0.00%	0	0
22.5.2002					209.40	0.00%	0	0
21.5.2002					209.40	0.00%	0	0
20.5.2002					209.40	-0.04%	0	0
9.7.1999					209.00	+10.00%	0	0
12.7.1999					208.00	-0.47%	0	0
13.7.1999					207.00	-0.48%	0	0
11.6.2002					200.00	0.00%	0	0
10.6.2002					200.00	0.00%	0	0
7.6.2002					200.00	0.00%	0	0
6.6.2002					200.00	0.00%	0	0
5.6.2002					200.00	0.00%	0	0
4.6.2002					200.00	0.00%	0	0
3.6.2002					200.00	0.00%	0	0
31.5.2002					200.00	0.00%	0	0
30.5.2002					200.00	+4.00%	0	0
24.5.2002					200.00	-4.48%	0	0
28.6.1999					200.00	0.00%	8 800	44
25.6.1999					200.00	-8.67%	0	0
16.7.1999					199.90	0.00%	0	0
15.7.1999					199.90	0.00%	0	0
14.7.1999					199.90	-3.42%	0	0
20.7.1999					199.10	+0.05%	0	0
21.7.1999					199.00	-0.05%	0	0
19.7.1999					199.00	-0.45%	0	0
23.1.2002					198.50	+9.97%	0	0
1.3.2002					196.30	0.00%	15 704	80
28.2.2002					196.30	0.00%	0	0
27.2.2002					196.30	0.00%	0	0
26.2.2002					196.30	0.00%	0	0
25.2.2002					196.30	0.00%	0	0
22.2.2002					196.30	0.00%	0	0
21.2.2002					196.30	0.00%	0	0
20.2.2002					196.30	0.00%	0	0
19.2.2002					196.30	0.00%	0	0
18.2.2002					196.30	0.00%	0	0
15.2.2002					196.30	0.00%	0	0
14.2.2002					196.30	0.00%	0	0
13.2.2002					196.30	0.00%	0	0
12.2.2002					196.30	0.00%	0	0
11.2.2002					196.30	0.00%	0	0
8.2.2002					196.30	0.00%	0	0
7.2.2002					196.30	0.00%	0	0
6.2.2002					196.30	0.00%	0	0
5.2.2002					196.30	0.00%	0	0
4.2.2002					196.30	+5.25%	0	0
30.1.2002					196.30	0.00%	0	0
29.1.2002					196.30	-9.95%	0	0
6.3.2002					195.00	0.00%	0	0
5.3.2002					195.00	+4.89%	0	0
12.7.2002					194.70	+3.34%	0	0
‹‹ First 20    Next 60 ›