CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1999					137.50	-17.66%	3 438	25
19.7.2002					156.00	-14.23%	0	0
9.8.2000					144.20	-13.85%	0	0
12.9.2000					142.20	-13.66%	711	5
3.10.2000					113.60	-12.00%	4 544	40
12.4.1996	60.00	0.00%	0	0		-12.00%	0	0
2.10.2002					128.70	-11.72%	17 117	133
3.3.2000					134.70	-11.20%	0	0
26.9.2000					142.30	-11.06%	0	0
18.5.2000					114.10	-10.78%	4 328	36
23.10.2000					150.20	-10.59%	0	0
25.11.2002					111.90	-10.55%	0	0
18.12.2000					127.00	-10.37%	0	0
3.7.2002					162.10	-10.09%	0	0
11.8.2000					130.10	-10.02%	6 505	50
25.3.2002					144.00	-10.00%	1 440	10
19.4.2001					117.00	-10.00%	0	0
1.2.2000					118.80	-10.00%	0	0
11.1.2000					108.00	-10.00%	10 804	100
20.12.1999					116.10	-10.00%	1 858	16
8.12.1999					135.00	-10.00%	0	0
19.8.1999					144.00	-10.00%	0	0
27.7.1999					170.10	-10.00%	0	0
4.7.1996	40.13	0.00%	161	4		-10.00%	0	0
10.5.1996	53.46	0.00%	0	0	50.00	-10.00%	339 001	6 767
11.4.1996	60.00	0.00%	2 100	35		-10.00%	0	0
16.11.1995	44.96	-9.98%	629	14		-10.00%	0	0
4.9.1995	70.17	+4.99%	0	0		-10.00%	0	0
20.6.1995	83.16	0.00%	0	0		-10.00%	0	0
25.5.1995	75.81	-500.00%	0	0		-10.00%	0	0
17.5.1995			0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
25.4.1995			0	0		-10.00%	0	0
20.4.1995			0	0		-10.00%	0	0
9.4.2002					144.20	-9.98%	1 442	10
17.7.2002					172.40	-9.97%	0	0
15.11.2000					122.70	-9.97%	1 227	10
24.7.2000					139.00	-9.97%	0	0
11.5.2001					132.80	-9.96%	0	0
29.1.2002					196.30	-9.95%	0	0
30.9.2002					145.80	-9.94%	0	0
10.11.2000					135.10	-9.93%	2 027	15
2.2.2000					107.00	-9.93%	0	0
9.11.2001					101.60	-9.92%	0	0
13.10.2000					138.80	-9.92%	1 388	10
13.3.2000					115.20	-9.92%	17 280	150
4.12.2002					123.60	-9.91%	0	0
21.12.2000					141.00	-9.90%	2 115	15
28.8.2000					138.00	-9.86%	2 622	19
21.11.2001					115.20	-9.85%	0	0
27.12.2001					90.20	-9.80%	0	0
23.5.2001					130.80	-9.79%	523	4
10.7.2001					136.50	-9.78%	0	0
18.4.2001					130.00	-9.78%	2 600	20
10.1.2001					139.30	-9.77%	0	0
1.9.2000					137.50	-9.77%	0	0
30.5.2001					118.30	-9.76%	0	0
29.10.2001					98.20	-9.74%	3 732	38
15.3.2000					103.80	-9.73%	0	0
20.6.2000					103.00	-9.72%	0	0
‹‹ First 20    Next 60 ›