VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 151.10 | +4.85% | 0 | 0 | ||||||||||
30.12.2002 | 144.10 | +9.91% | 0 | 0 | ||||||||||
27.12.2002 | 131.10 | +0.45% | 0 | 0 | ||||||||||
23.12.2002 | 130.50 | -9.87% | 0 | 0 | ||||||||||
20.12.2002 | 144.80 | +9.86% | 0 | 0 | ||||||||||
19.12.2002 | 131.80 | -9.91% | 0 | 0 | ||||||||||
18.12.2002 | 146.30 | +16.01% | 0 | 0 | ||||||||||
17.12.2002 | 126.10 | -9.92% | 0 | 0 | ||||||||||
16.12.2002 | 140.00 | -9.90% | 0 | 0 | ||||||||||
13.12.2002 | 155.40 | +9.90% | 0 | 0 | ||||||||||
12.12.2002 | 141.40 | -9.93% | 0 | 0 | ||||||||||
11.12.2002 | 157.00 | +11.66% | 0 | 0 | ||||||||||
10.12.2002 | 140.60 | -9.92% | 0 | 0 | ||||||||||
9.12.2002 | 156.10 | 0.00% | 1 561 | 10 | ||||||||||
6.12.2002 | 156.10 | 0.00% | 0 | 0 | ||||||||||
5.12.2002 | 156.10 | 0.00% | 937 | 6 | ||||||||||
4.12.2002 | 156.10 | +0.32% | 17 483 | 112 | ||||||||||
3.12.2002 | 155.60 | +9.96% | 2 801 | 18 | ||||||||||
2.12.2002 | 141.50 | -4.96% | 849 | 6 | ||||||||||
29.11.2002 | 148.90 | -4.97% | 0 | 0 | ||||||||||
|