VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2002 | 156.70 | -12.99% | 0 | 0 | ||||||||||
27.11.2002 | 180.10 | +0.05% | 0 | 0 | ||||||||||
26.11.2002 | 180.00 | 0.00% | 9 360 | 52 | ||||||||||
25.11.2002 | 180.00 | 0.00% | 5 400 | 30 | ||||||||||
22.11.2002 | 180.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2002 | 180.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2002 | 180.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2002 | 180.00 | -0.05% | 3 600 | 20 | ||||||||||
18.11.2002 | 180.10 | 0.00% | 7 204 | 40 | ||||||||||
15.11.2002 | 180.10 | 0.00% | 0 | 0 | ||||||||||
14.11.2002 | 180.10 | 0.00% | 0 | 0 | ||||||||||
13.11.2002 | 180.10 | 0.00% | 0 | 0 | ||||||||||
12.11.2002 | 180.10 | 0.00% | 0 | 0 | ||||||||||
11.11.2002 | 180.10 | 0.00% | 0 | 0 | ||||||||||
8.11.2002 | 180.10 | 0.00% | 0 | 0 | ||||||||||
7.11.2002 | 180.10 | 0.00% | 0 | 0 | ||||||||||
6.11.2002 | 180.10 | 0.00% | 0 | 0 | ||||||||||
5.11.2002 | 180.10 | 0.00% | 0 | 0 | ||||||||||
4.11.2002 | 180.10 | 0.00% | 0 | 0 | ||||||||||
1.11.2002 | 180.10 | +0.05% | 0 | 0 | ||||||||||
|