VOD.A KAN.CHRUDIM, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2002					299.00	0.00%	0	0
24.7.2002					299.00	0.00%	0	0
23.7.2002					299.00	0.00%	0	0
22.7.2002					299.00	0.00%	0	0
19.7.2002					299.00	+9.52%	0	0
18.7.2002					273.00	+5.00%	0	0
26.7.2002					269.10	-10.00%	0	0
29.7.2002					260.10	-3.34%	0	0
17.7.2002					260.00	+13.63%	0	0
30.7.2002					238.90	-8.15%	0	0
5.8.2002					230.00	0.00%	0	0
2.8.2002					230.00	0.00%	0	0
1.8.2002					230.00	0.00%	0	0
31.7.2002					230.00	-3.72%	0	0
16.7.2002					228.80	0.00%	0	0
15.7.2002					228.80	+10.00%	11 440	50
21.8.2002					225.00	0.00%	0	0
20.8.2002					225.00	0.00%	0	0
19.8.2002					225.00	0.00%	0	0
16.8.2002					225.00	0.00%	0	0
‹‹ First 60     Next 20 ›