VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1996 | 49.00 | -2.00% | 49 | 1 | 41.00 | 0.00% | 656 | 16 | ||||||
| 8.8.1996 | 43.00 | -2.49% | 129 | 3 | 41.00 | 0.00% | 820 | 20 | ||||||
| 10.6.1996 | 45.00 | +6.40% | 135 | 3 | +31.00% | 0 | 0 | |||||||
| 12.2.1997 | 35.00 | +0.08% | 140 | 4 | 0.00% | 0 | ||||||||
| 28.11.1996 | 36.00 | 0.00% | 144 | 4 | 0.00% | 0 | ||||||||
| 22.4.1996 | 57.16 | +0.28% | 171 | 3 | +2.00% | 0 | 0 | |||||||
| 24.1.1997 | 30.01 | +2.28% | 180 | 6 | -10.00% | 0 | ||||||||
| 28.2.1997 | 35.11 | 0.00% | 211 | 6 | -7.40% | 0 | ||||||||
| 22.1.1996 | 83.00 | 0.00% | 249 | 3 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 60.00 | +3.44% | 300 | 5 | 51.00 | +5.00% | 1 428 | 28 | ||||||
| 29.6.1995 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 81.00 | 0.00% | 324 | 4 | -10.00% | 0 | 0 | |||||||
| 19.3.1997 | 29.00 | -3.39% | 348 | 12 | 0.00% | 0 | ||||||||
| 27.6.1996 | 45.00 | -9.09% | 360 | 8 | -9.00% | 0 | 0 | |||||||
| 14.10.1996 | 27.10 | -9.33% | 379 | 14 | 43.00 | -4.44% | 516 | 12 | ||||||
| 13.2.1997 | 35.00 | 0.00% | 385 | 11 | +1.44% | 0 | ||||||||
| 20.6.1996 | 49.50 | +10.00% | 396 | 8 | 47.00 | +4.00% | 470 | 10 | ||||||
| 3.3.1997 | 35.11 | 0.00% | 421 | 12 | 0.00% | 0 | ||||||||
| 17.6.1996 | 45.00 | 0.00% | 450 | 10 | -5.00% | 0 | 0 | |||||||
| 15.4.1996 | 56.32 | 0.00% | 451 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
