VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1999 | 46.00 | +9.52% | 46 | 1 | ||||||||||
| 12.5.1998 | 25.10 | 0.00% | 50 | 2 | ||||||||||
| 6.5.1998 | 25.10 | 0.00% | 50 | 2 | ||||||||||
| 23.9.1997 | 25.10 | -5.31% | 50 | 2 | ||||||||||
| 30.4.1999 | 55.00 | +10.00% | 55 | 1 | ||||||||||
| 9.7.1998 | 30.10 | 0.00% | 60 | 2 | ||||||||||
| 30.1.1998 | 17.10 | -4.73% | 68 | 4 | ||||||||||
| 23.9.1996 | 33.21 | 0.00% | 0 | 0 | 40.10 | -2.19% | 80 | 2 | ||||||
| 2.4.1998 | 18.10 | 0.00% | 109 | 6 | ||||||||||
| 14.6.1996 | 45.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 109 | 2 | ||||||
| 17.11.1997 | 29.00 | +3.57% | 116 | 4 | ||||||||||
| 1.10.1997 | 31.50 | 0.00% | 126 | 4 | ||||||||||
| 10.4.1998 | 17.60 | -2.76% | 141 | 8 | ||||||||||
| 21.5.1998 | 25.10 | 0.00% | 151 | 6 | ||||||||||
| 14.4.1997 | 26.00 | -3.70% | 156 | 6 | ||||||||||
| 6.12.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
| 12.9.1996 | 41.00 | +5.94% | 1 886 | 46 | 39.00 | -5.00% | 156 | 4 | ||||||
| 4.7.1996 | 45.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
| 23.10.1996 | 29.70 | 0.00% | 0 | 0 | 39.50 | -3.65% | 158 | 4 | ||||||
| 15.11.1996 | 36.00 | 0.00% | 0 | 0 | 40.50 | +3.84% | 162 | 4 | ||||||
| ||||||||||||||
