VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 160.30 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 665.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 229.00 | -2 996.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 466.00 | -2 992.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 327.00 | -2 982.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 145.35 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.3.1995 | 187.72 | -500.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 197.60 | -500.00% | 4 940 | 25 | ||||||||||
| 29.5.1995 | 77.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 81.46 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.5.1995 | 85.74 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.5.1995 | 101.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 106.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 112.49 | -499.00% | 2 250 | 20 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 118.41 | -499.00% | 2 368 | 20 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 124.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 131.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 138.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
