VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1996 | 45.00 | +6.40% | 135 | 3 | +31.00% | 0 | 0 | |||||||
2.10.2002 | 187.50 | +17.48% | 1 500 | 8 | ||||||||||
18.12.2002 | 146.30 | +16.01% | 0 | 0 | ||||||||||
19.5.1999 | 108.00 | +16.00% | 5 856 | 56 | ||||||||||
19.2.2001 | 114.90 | +15.94% | 2 068 | 18 | ||||||||||
14.12.2000 | 77.50 | +15.84% | 0 | 0 | ||||||||||
29.10.1999 | 115.60 | +15.60% | 0 | 0 | ||||||||||
29.1.2002 | 139.00 | +14.21% | 0 | 0 | ||||||||||
22.1.2002 | 121.00 | +14.04% | 0 | 0 | ||||||||||
21.4.1999 | 32.00 | +13.87% | 0 | 0 | ||||||||||
12.10.2001 | 114.00 | +13.77% | 12 185 | 108 | ||||||||||
17.7.2002 | 260.00 | +13.63% | 0 | 0 | ||||||||||
5.6.2000 | 96.30 | +12.89% | 0 | 0 | ||||||||||
14.11.2000 | 107.10 | +12.50% | 1 439 | 14 | ||||||||||
28.5.2001 | 101.90 | +12.47% | 0 | 0 | ||||||||||
17.10.2002 | 143.90 | +12.24% | 0 | 0 | ||||||||||
11.7.2000 | 94.00 | +11.77% | 0 | 0 | ||||||||||
22.12.1998 | 42.00 | +11.70% | 0 | 0 | ||||||||||
11.12.2002 | 157.00 | +11.66% | 0 | 0 | ||||||||||
17.1.2002 | 120.00 | +10.90% | 13 440 | 112 | ||||||||||
|