VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					151.10	+4.85%	0	0
30.12.2002					144.10	+9.91%	0	0
27.12.2002					131.10	+0.45%	0	0
23.12.2002					130.50	-9.87%	0	0
20.12.2002					144.80	+9.86%	0	0
19.12.2002					131.80	-9.91%	0	0
18.12.2002					146.30	+16.01%	0	0
17.12.2002					126.10	-9.92%	0	0
16.12.2002					140.00	-9.90%	0	0
13.12.2002					155.40	+9.90%	0	0
12.12.2002					141.40	-9.93%	0	0
11.12.2002					157.00	+11.66%	0	0
10.12.2002					140.60	-9.92%	0	0
9.12.2002					156.10	0.00%	1 561	10
6.12.2002					156.10	0.00%	0	0
5.12.2002					156.10	0.00%	937	6
4.12.2002					156.10	+0.32%	17 483	112
3.12.2002					155.60	+9.96%	2 801	18
2.12.2002					141.50	-4.96%	849	6
29.11.2002					148.90	-4.97%	0	0
28.11.2002					156.70	-12.99%	0	0
27.11.2002					180.10	+0.05%	0	0
26.11.2002					180.00	0.00%	9 360	52
25.11.2002					180.00	0.00%	5 400	30
22.11.2002					180.00	0.00%	0	0
21.11.2002					180.00	0.00%	0	0
20.11.2002					180.00	0.00%	0	0
19.11.2002					180.00	-0.05%	3 600	20
18.11.2002					180.10	0.00%	7 204	40
15.11.2002					180.10	0.00%	0	0
14.11.2002					180.10	0.00%	0	0
13.11.2002					180.10	0.00%	0	0
12.11.2002					180.10	0.00%	0	0
11.11.2002					180.10	0.00%	0	0
8.11.2002					180.10	0.00%	0	0
7.11.2002					180.10	0.00%	0	0
6.11.2002					180.10	0.00%	0	0
5.11.2002					180.10	0.00%	0	0
4.11.2002					180.10	0.00%	0	0
1.11.2002					180.10	+0.05%	0	0
31.10.2002					180.00	0.00%	0	0
30.10.2002					180.00	0.00%	0	0
29.10.2002					180.00	0.00%	0	0
25.10.2002					180.00	-0.05%	0	0
24.10.2002					180.10	+0.05%	0	0
23.10.2002					180.00	+5.14%	0	0
22.10.2002					171.20	+9.95%	0	0
21.10.2002					155.70	+9.95%	0	0
18.10.2002					141.60	-1.59%	0	0
17.10.2002					143.90	+12.24%	0	0
16.10.2002					128.20	-3.17%	0	0
15.10.2002					132.40	-5.02%	0	0
14.10.2002					139.40	-7.74%	0	0
11.10.2002					151.10	-4.42%	0	0
10.10.2002					158.10	-12.21%	0	0
9.10.2002					180.10	+0.05%	0	0
8.10.2002					180.00	+5.14%	0	0
7.10.2002					171.20	+9.95%	0	0
4.10.2002					155.70	-13.50%	6 228	40
3.10.2002					180.00	-4.00%	0	0
‹‹ First 20    Next 60 ›