VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					110.20	0.00%	0	0
30.12.2002					110.20	0.00%	0	0
27.12.2002					110.20	0.00%	0	0
23.12.2002					110.20	0.00%	0	0
20.12.2002					110.20	0.00%	0	0
19.12.2002					110.20	0.00%	0	0
18.12.2002					110.20	+0.09%	0	0
17.12.2002					110.10	0.00%	3 854	35
16.12.2002					110.10	0.00%	17 600	160
13.12.2002					110.10	0.00%	0	0
12.12.2002					110.10	-8.40%	0	0
11.12.2002					120.20	-9.96%	0	0
10.12.2002					133.50	-4.98%	0	0
9.12.2002					140.50	-9.99%	0	0
6.12.2002					156.10	0.00%	2 185	14
5.12.2002					156.10	0.00%	0	0
4.12.2002					156.10	0.00%	0	0
3.12.2002					156.10	0.00%	0	0
2.12.2002					156.10	0.00%	0	0
29.11.2002					156.10	0.00%	0	0
‹‹ First 60     Next 20 ›