VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2002 | 156.10 | 0.00% | 0 | 0 | ||||||||||
27.11.2002 | 156.10 | 0.00% | 0 | 0 | ||||||||||
26.11.2002 | 156.10 | -0.57% | 0 | 0 | ||||||||||
25.11.2002 | 157.00 | +11.34% | 16 328 | 104 | ||||||||||
22.11.2002 | 141.00 | +1.65% | 0 | 0 | ||||||||||
21.11.2002 | 138.70 | +6.69% | 0 | 0 | ||||||||||
20.11.2002 | 130.00 | +8.33% | 0 | 0 | ||||||||||
19.11.2002 | 120.00 | +8.89% | 0 | 0 | ||||||||||
18.11.2002 | 110.20 | 0.00% | 0 | 0 | ||||||||||
15.11.2002 | 110.20 | +0.18% | 0 | 0 | ||||||||||
14.11.2002 | 110.00 | -5.98% | 0 | 0 | ||||||||||
13.11.2002 | 117.00 | -5.03% | 0 | 0 | ||||||||||
12.11.2002 | 123.20 | -9.94% | 0 | 0 | ||||||||||
11.11.2002 | 136.80 | -10.00% | 0 | 0 | ||||||||||
8.11.2002 | 152.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2002 | 152.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2002 | 152.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2002 | 152.00 | -5.59% | 0 | 0 | ||||||||||
4.11.2002 | 161.00 | -5.84% | 0 | 0 | ||||||||||
1.11.2002 | 171.00 | -10.00% | 0 | 0 | ||||||||||
|