VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2002					190.00	+8.50%	288 040	1 516
30.10.2002					175.10	0.00%	0	0
29.10.2002					175.10	-7.84%	0	0
25.10.2002					190.00	+7.64%	0	0
24.10.2002					176.50	-2.21%	0	0
23.10.2002					180.50	-5.00%	0	0
22.10.2002					190.00	0.00%	0	0
21.10.2002					190.00	0.00%	0	0
18.10.2002					190.00	0.00%	0	0
17.10.2002					190.00	0.00%	0	0
16.10.2002					190.00	0.00%	0	0
15.10.2002					190.00	0.00%	0	0
14.10.2002					190.00	0.00%	0	0
11.10.2002					190.00	0.00%	0	0
10.10.2002					190.00	0.00%	5 700	30
9.10.2002					190.00	0.00%	0	0
8.10.2002					190.00	0.00%	0	0
7.10.2002					190.00	0.00%	0	0
4.10.2002					190.00	0.00%	0	0
3.10.2002					190.00	+1.01%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›