VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1995 | 78.58 | +499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 74.84 | +499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 71.28 | +499.00% | 143 | 2 | ||||||||||
| 20.3.1995 | 67.89 | +499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 64.66 | +498.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 80.00 | +180.00% | 800 | 10 | ||||||||||
| 28.4.1995 | 81.00 | +125.00% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 56.87 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 51.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 69.30 | +10.00% | 5 544 | 80 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 84.15 | +10.00% | 1 683 | 20 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 78.65 | +10.00% | 0 | 0 | 64.00 | +4.00% | 768 | 12 | ||||||
| 7.12.1995 | 71.50 | +10.00% | 1 645 | 23 | 62.50 | -7.00% | 875 | 14 | ||||||
| 11.4.1996 | 68.11 | +9.99% | 3 746 | 55 | 61.00 | 0.00% | 2 135 | 35 | ||||||
| 14.12.1995 | 86.51 | +9.99% | 5 450 | 63 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 81.36 | +9.99% | 2 278 | 28 | 62.50 | -7.00% | 875 | 14 | ||||||
| 2.11.1995 | 82.18 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 74.71 | +9.99% | 0 | 0 | 64.00 | 0.00% | 128 | 2 | ||||||
| 16.10.1995 | 67.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 62.55 | +9.98% | 4 441 | 71 | 56.10 | -3.00% | 2 060 | 38 | ||||||
| ||||||||||||||
