VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					110.20	0.00%	0	0
30.12.2002					110.20	0.00%	0	0
27.12.2002					110.20	0.00%	0	0
23.12.2002					110.20	0.00%	0	0
20.12.2002					110.20	0.00%	0	0
19.12.2002					110.20	0.00%	0	0
18.12.2002					110.20	+0.09%	0	0
17.12.2002					110.10	0.00%	3 854	35
16.12.2002					110.10	0.00%	17 600	160
13.12.2002					110.10	0.00%	0	0
12.12.2002					110.10	-8.40%	0	0
11.12.2002					120.20	-9.96%	0	0
10.12.2002					133.50	-4.98%	0	0
9.12.2002					140.50	-9.99%	0	0
6.12.2002					156.10	0.00%	2 185	14
5.12.2002					156.10	0.00%	0	0
4.12.2002					156.10	0.00%	0	0
3.12.2002					156.10	0.00%	0	0
2.12.2002					156.10	0.00%	0	0
29.11.2002					156.10	0.00%	0	0
28.11.2002					156.10	0.00%	0	0
27.11.2002					156.10	0.00%	0	0
26.11.2002					156.10	-0.57%	0	0
25.11.2002					157.00	+11.34%	16 328	104
22.11.2002					141.00	+1.65%	0	0
21.11.2002					138.70	+6.69%	0	0
20.11.2002					130.00	+8.33%	0	0
19.11.2002					120.00	+8.89%	0	0
18.11.2002					110.20	0.00%	0	0
15.11.2002					110.20	+0.18%	0	0
14.11.2002					110.00	-5.98%	0	0
13.11.2002					117.00	-5.03%	0	0
12.11.2002					123.20	-9.94%	0	0
11.11.2002					136.80	-10.00%	0	0
8.11.2002					152.00	0.00%	0	0
7.11.2002					152.00	0.00%	0	0
6.11.2002					152.00	0.00%	0	0
5.11.2002					152.00	-5.59%	0	0
4.11.2002					161.00	-5.84%	0	0
1.11.2002					171.00	-10.00%	0	0
31.10.2002					190.00	+8.50%	288 040	1 516
30.10.2002					175.10	0.00%	0	0
29.10.2002					175.10	-7.84%	0	0
25.10.2002					190.00	+7.64%	0	0
24.10.2002					176.50	-2.21%	0	0
23.10.2002					180.50	-5.00%	0	0
22.10.2002					190.00	0.00%	0	0
21.10.2002					190.00	0.00%	0	0
18.10.2002					190.00	0.00%	0	0
17.10.2002					190.00	0.00%	0	0
16.10.2002					190.00	0.00%	0	0
15.10.2002					190.00	0.00%	0	0
14.10.2002					190.00	0.00%	0	0
11.10.2002					190.00	0.00%	0	0
10.10.2002					190.00	0.00%	5 700	30
9.10.2002					190.00	0.00%	0	0
8.10.2002					190.00	0.00%	0	0
7.10.2002					190.00	0.00%	0	0
4.10.2002					190.00	0.00%	0	0
3.10.2002					190.00	+1.01%	0	0
‹‹ First 20    Next 60 ›