VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					188.10	+2.22%	0	0
1.10.2002					184.00	-0.05%	0	0
30.9.2002					184.10	+1.09%	0	0
27.9.2002					182.10	0.00%	0	0
26.9.2002					182.10	+0.49%	0	0
25.9.2002					181.20	+3.48%	0	0
24.9.2002					175.10	0.00%	0	0
23.9.2002					175.10	+0.05%	0	0
20.9.2002					175.00	+1.09%	0	0
19.9.2002					173.10	0.00%	0	0
18.9.2002					173.10	+0.58%	0	0
17.9.2002					172.10	0.00%	0	0
16.9.2002					172.10	0.00%	0	0
13.9.2002					172.10	0.00%	688	4
12.9.2002					172.10	+3.67%	688	4
11.9.2002					166.00	0.00%	0	0
10.9.2002					166.00	0.00%	0	0
9.9.2002					166.00	+0.54%	0	0
6.9.2002					165.10	+1.53%	0	0
5.9.2002					162.60	0.00%	0	0
4.9.2002					162.60	+0.93%	0	0
3.9.2002					161.10	+0.68%	0	0
2.9.2002					160.00	+2.82%	0	0
30.8.2002					155.60	+1.03%	0	0
29.8.2002					154.00	-9.67%	0	0
28.8.2002					170.50	+10.00%	682	4
27.8.2002					155.00	0.00%	0	0
26.8.2002					155.00	0.00%	0	0
23.8.2002					155.00	-9.88%	0	0
22.8.2002					172.00	0.00%	198 710	1 282
21.8.2002					172.00	0.00%	0	0
20.8.2002					172.00	-7.82%	0	0
19.8.2002					186.60	+7.73%	0	0
16.8.2002					173.20	+3.71%	0	0
15.8.2002					167.00	+2.89%	0	0
14.8.2002					162.30	0.00%	0	0
13.8.2002					162.30	0.00%	0	0
12.8.2002					162.30	0.00%	0	0
9.8.2002					162.30	0.00%	0	0
8.8.2002					162.30	0.00%	0	0
7.8.2002					162.30	+0.06%	1 136	7
6.8.2002					162.20	+0.06%	0	0
5.8.2002					162.10	+17.71%	3 404	21
2.8.2002					137.70	-10.00%	0	0
1.8.2002					153.00	-0.19%	5 355	35
31.7.2002					153.30	0.00%	0	0
30.7.2002					153.30	-10.03%	0	0
29.7.2002					170.40	+0.05%	0	0
26.7.2002					170.30	0.00%	0	0
25.7.2002					170.30	-1.16%	0	0
24.7.2002					172.30	+13.35%	0	0
23.7.2002					152.00	-5.00%	0	0
22.7.2002					160.00	-4.81%	0	0
19.7.2002					168.10	-14.45%	0	0
18.7.2002					196.50	0.00%	0	0
17.7.2002					196.50	+6.50%	41 265	210
16.7.2002					184.50	+9.95%	923	5
15.7.2002					167.80	+3.58%	0	0
12.7.2002					162.00	+0.99%	2 106	13
11.7.2002					160.40	-1.23%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›