VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1999					253.00	+9.85%	85 603	338
26.8.1999					247.60	+8.64%	2 476	10
23.8.1999					230.30	+9.98%	0	0
25.8.1999					227.90	-9.92%	0	0
27.8.1999					222.90	-9.97%	0	0
30.8.1999					220.00	-1.30%	0	0
20.5.2002					210.10	0.00%	0	0
17.5.2002					210.10	+0.04%	0	0
24.5.2002					210.00	0.00%	0	0
23.5.2002					210.00	0.00%	0	0
22.5.2002					210.00	0.00%	0	0
21.5.2002					210.00	-0.04%	54 600	260
16.5.2002					210.00	+6.16%	0	0
20.8.1999					209.40	+9.97%	0	0
10.6.1999					205.00	+25.76%	7 585	37
17.12.1999					200.00	+10.37%	0	0
31.8.1999					200.00	-9.09%	0	0
27.12.1999					199.00	0.00%	0	0
23.12.1999					199.00	0.00%	0	0
22.12.1999					199.00	0.00%	0	0
21.12.1999					199.00	0.00%	0	0
20.12.1999					199.00	-0.50%	0	0
15.5.2002					197.80	+5.94%	0	0
18.7.2002					196.50	0.00%	0	0
17.7.2002					196.50	+6.50%	41 265	210
29.9.2000					196.30	+9.97%	88 072	464
10.1.2000					196.00	0.00%	0	0
7.1.2000					196.00	+9.49%	0	0
18.6.1999					195.00	+5.40%	54 488	288
15.6.1999					195.00	+6.49%	40 169	207
1.9.1999					191.00	-4.50%	12 333	64
19.8.1999					190.40	+9.99%	0	0
31.10.2002					190.00	+8.50%	288 040	1 516
3.10.2002					190.00	+1.01%	0	0
4.10.2002					190.00	0.00%	0	0
7.10.2002					190.00	0.00%	0	0
8.10.2002					190.00	0.00%	0	0
9.10.2002					190.00	0.00%	0	0
10.10.2002					190.00	0.00%	5 700	30
11.10.2002					190.00	0.00%	0	0
14.10.2002					190.00	0.00%	0	0
15.10.2002					190.00	0.00%	0	0
16.10.2002					190.00	0.00%	0	0
17.10.2002					190.00	0.00%	0	0
18.10.2002					190.00	0.00%	0	0
21.10.2002					190.00	0.00%	0	0
22.10.2002					190.00	0.00%	0	0
25.10.2002					190.00	+7.64%	0	0
8.9.1999					189.80	+8.45%	0	0
27.5.2002					189.00	-10.00%	0	0
2.10.2002					188.10	+2.22%	0	0
14.5.2002					186.70	+9.95%	75 998	481
19.8.2002					186.60	+7.73%	0	0
11.10.2000					185.50	+2.20%	0	0
11.6.1999					185.10	-9.70%	42 670	213
17.6.1999					185.00	+5.71%	40 768	217
16.7.2002					184.50	+9.95%	923	5
30.9.2002					184.10	+1.09%	0	0
1.10.2002					184.00	-0.05%	0	0
14.6.1999					183.10	-1.08%	18 310	100
‹‹ First 20    Next 60 ›