VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.2002					169.90	0.00%	351 900	1 955
31.10.2002					190.00	+8.50%	288 040	1 516
17.12.2001					107.10	0.00%	238 640	2 062
27.5.1999					134.00	+7.20%	211 715	1 841
22.8.2002					172.00	0.00%	198 710	1 282
16.6.1999					175.00	-10.25%	113 410	578
14.10.1998					32.00	-0.62%	104 544	3 267
21.6.1999					177.40	-9.02%	102 484	514
3.2.2000					165.00	+22.67%	97 515	591
29.9.2000					196.30	+9.97%	88 072	464
24.8.1999					253.00	+9.85%	85 603	338
20.8.1998					32.00	-3.90%	80 000	2 500
2.8.2000					130.10	-9.46%	78 320	592
14.5.2002					186.70	+9.95%	75 998	481
19.12.2001					105.30	+0.28%	62 323	586
15.4.2002					165.00	-1.66%	60 040	395
24.11.1999					146.40	+5.09%	58 560	400
8.3.2000					173.60	-1.92%	54 750	321
21.5.2002					210.00	-0.04%	54 600	260
18.6.1999					195.00	+5.40%	54 488	288
24.9.2001					117.00	0.00%	54 000	450
31.1.2000					160.00	+2.30%	52 009	319
31.1.2002					131.10	+14.00%	47 124	374
20.12.2001					114.30	+8.54%	43 230	392
11.6.1999					185.10	-9.70%	42 670	213
28.12.2001					121.70	+0.24%	42 022	365
23.12.1996	64.25	0.00%	0	0	66.00	+8.19%	41 910	635
17.7.2002					196.50	+6.50%	41 265	210
17.6.1999					185.00	+5.71%	40 768	217
15.6.1999					195.00	+6.49%	40 169	207
28.8.1998					32.00	0.00%	38 208	1 194
18.12.2001					105.00	-1.96%	35 760	338
9.4.2002					160.00	-5.88%	35 200	220
19.12.2000					148.90	+1.29%	33 800	227
23.4.2001					137.50	+10.00%	33 758	249
7.9.1999					175.00	+11.11%	33 500	194
11.4.2002					165.00	0.00%	32 711	208
12.12.1996	64.25	+0.06%	1 414	22	65.10	+4.17%	32 550	500
3.3.2000					176.10	+3.58%	31 435	188
22.11.2000					157.40	+3.21%	31 178	198
22.4.2002					152.00	-7.87%	30 080	200
17.5.1999					85.00	-1.16%	29 990	314
11.12.1996	64.21	0.00%	0	0	64.00	+2.44%	29 558	473
12.9.2001					100.90	-0.88%	27 243	270
9.6.1999					163.00	-9.94%	27 012	144
4.12.2000					176.00	+10.00%	26 588	152
7.6.1999					165.60	+3.50%	23 065	140
28.7.1999					110.00	0.00%	21 522	192
1.8.2000					143.70	-4.45%	20 352	141
2.6.2000					80.40	+14.69%	20 325	271
6.9.2000					150.10	-6.24%	19 994	135
17.11.1999					143.00	+10.00%	19 305	135
27.11.2001					130.00	+0.85%	18 878	140
11.9.2000					164.60	+4.97%	18 435	112
14.6.1999					183.10	-1.08%	18 310	100
15.9.2000					162.00	-0.49%	17 984	109
28.5.2002					179.60	-4.97%	17 960	100
18.12.2000					147.00	+11.78%	17 640	120
16.12.2002					110.10	0.00%	17 600	160
17.7.2000					157.90	+9.95%	17 487	113
‹‹ First 20    Next 60 ›