VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2002					121.80	-4.84%	0	0
13.3.2002					128.00	+9.49%	0	0
12.3.2002					116.90	-22.27%	0	0
11.3.2002					150.40	+5.54%	0	0
8.3.2002					142.50	+12.02%	0	0
7.3.2002					127.20	-9.40%	0	0
6.3.2002					140.40	-7.63%	0	0
5.3.2002					152.00	0.00%	0	0
4.3.2002					152.00	0.00%	2 564	17
1.3.2002					152.00	0.00%	0	0
28.2.2002					152.00	0.00%	6 080	40
27.2.2002					152.00	0.00%	0	0
26.2.2002					152.00	+1.26%	2 128	14
25.2.2002					150.10	-5.29%	0	0
22.2.2002					158.50	+0.06%	0	0
21.2.2002					158.40	+4.21%	10 771	68
20.2.2002					152.00	-0.65%	0	0
19.2.2002					153.00	+1.12%	0	0
18.2.2002					151.30	+5.73%	0	0
15.2.2002					143.10	-5.23%	0	0
14.2.2002					151.00	+17.69%	0	0
13.2.2002					128.30	-9.13%	0	0
12.2.2002					141.20	-3.55%	706	5
11.2.2002					146.40	+18.15%	0	0
8.2.2002					123.90	-4.10%	0	0
7.2.2002					129.20	-9.71%	0	0
6.2.2002					143.10	-2.58%	5 009	35
5.2.2002					146.90	+9.95%	0	0
4.2.2002					133.60	+9.95%	0	0
1.2.2002					121.50	-7.32%	851	7
31.1.2002					131.10	+14.00%	47 124	374
30.1.2002					115.00	-6.80%	0	0
29.1.2002					123.40	-22.73%	0	0
28.1.2002					159.70	+9.98%	0	0
25.1.2002					145.20	+10.00%	14 520	100
24.1.2002					132.00	-6.11%	660	5
23.1.2002					140.60	+9.92%	0	0
22.1.2002					127.90	-5.18%	0	0
21.1.2002					134.90	+10.30%	0	0
18.1.2002					122.30	-13.20%	0	0
17.1.2002					140.90	+10.59%	0	0
16.1.2002					127.40	-9.19%	0	0
15.1.2002					140.30	-0.35%	0	0
14.1.2002					140.80	+13.91%	0	0
11.1.2002					123.60	-8.17%	0	0
10.1.2002					134.60	+6.74%	0	0
9.1.2002					126.10	+3.53%	3 918	32
8.1.2002					121.80	-9.03%	0	0
7.1.2002					133.90	+9.93%	0	0
4.1.2002					121.80	+0.16%	5 481	45
3.1.2002					121.60	-1.13%	0	0
2.1.2002					123.00	+1.06%	0	0
28.12.2001					121.70	+0.24%	42 022	365
27.12.2001					121.40	+0.16%	0	0
21.12.2001					121.20	+6.03%	14 396	119
20.12.2001					114.30	+8.54%	43 230	392
19.12.2001					105.30	+0.28%	62 323	586
18.12.2001					105.00	-1.96%	35 760	338
17.12.2001					107.10	0.00%	238 640	2 062
14.12.2001					107.10	+3.98%	14 555	136
13.12.2001					103.00	-1.90%	8 350	80
12.12.2001					105.00	0.00%	13 795	123
11.12.2001					105.00	0.00%	4 200	40
10.12.2001					105.00	0.00%	2 205	21
7.12.2001					105.00	0.00%	3 675	35
6.12.2001					105.00	-8.77%	16 361	143
5.12.2001					115.10	0.00%	13 805	120
4.12.2001					115.10	+7.87%	0	0
3.12.2001					106.70	-2.11%	12 739	112
30.11.2001					109.00	-0.27%	8 406	77
29.11.2001					109.30	-9.96%	8 416	77
28.11.2001					121.40	-6.61%	1 700	14
27.11.2001					130.00	+0.85%	18 878	140
26.11.2001					128.90	+9.98%	0	0
23.11.2001					117.20	+17.20%	0	0
22.11.2001					100.00	-9.09%	0	0
21.11.2001					110.00	-9.90%	1 100	10
20.11.2001					122.10	-9.55%	3 417	28
19.11.2001					135.00	-4.66%	4 458	33
16.11.2001					141.60	+4.88%	0	0
15.11.2001					135.00	0.00%	945	7
14.11.2001					135.00	0.00%	0	0
13.11.2001					135.00	0.00%	0	0
12.11.2001					135.00	+8.25%	1 890	14
9.11.2001					124.70	0.00%	2 369	19
8.11.2001					124.70	+13.36%	1 247	10
7.11.2001					110.00	-8.33%	0	0
6.11.2001					120.00	-9.09%	1 680	14
5.11.2001					132.00	+10.00%	0	0
2.11.2001					120.00	+0.58%	1 680	14
1.11.2001					119.30	+9.95%	1 670	14
31.10.2001					108.50	+12.43%	0	0
30.10.2001					96.50	-5.66%	0	0
29.10.2001					102.30	-16.28%	0	0
26.10.2001					122.20	+9.99%	0	0
25.10.2001					111.10	+10.00%	0	0
24.10.2001					101.00	-9.74%	2 828	28
23.10.2001					111.90	+0.17%	0	0
22.10.2001					111.70	+11.70%	0	0
19.10.2001					100.00	-5.03%	0	0
18.10.2001					105.30	0.00%	0	0
17.10.2001					105.30	+9.91%	0	0
16.10.2001					95.80	+9.98%	1 341	14
15.10.2001					87.10	0.00%	1 394	16
12.10.2001					87.10	0.00%	0	0
11.10.2001					87.10	0.00%	0	0
10.10.2001					87.10	0.00%	0	0
9.10.2001					87.10	0.00%	0	0
8.10.2001					87.10	0.00%	3 049	35
5.10.2001					87.10	-15.60%	0	0
4.10.2001					103.20	-4.17%	0	0
3.10.2001					107.70	-4.85%	0	0
2.10.2001					113.20	-1.73%	0	0
1.10.2001					115.20	-1.53%	0	0
27.9.2001					117.00	0.00%	1 404	12
26.9.2001					117.00	0.00%	0	0
25.9.2001					117.00	0.00%	0	0
24.9.2001					117.00	0.00%	54 000	450
21.9.2001					117.00	+31.75%	936	8
20.9.2001					88.80	-9.93%	0	0
19.9.2001					98.60	+9.92%	0	0
18.9.2001					89.70	+17.56%	179	2
17.9.2001					76.30	-9.05%	0	0
14.9.2001					83.90	-15.67%	0	0
13.9.2001					99.50	-1.38%	0	0
12.9.2001					100.90	-0.88%	27 243	270
11.9.2001					101.80	-0.39%	0	0
10.9.2001					102.20	-9.71%	0	0
7.9.2001					113.20	-2.83%	0	0
6.9.2001					116.50	-0.08%	0	0
5.9.2001					116.60	-9.96%	583	5
4.9.2001					129.50	0.00%	0	0
3.9.2001					129.50	0.00%	0	0
31.8.2001					129.50	-8.99%	0	0
30.8.2001					142.30	-0.76%	0	0
29.8.2001					143.40	+1.70%	0	0
28.8.2001					141.00	0.00%	0	0
27.8.2001					141.00	0.00%	0	0
24.8.2001					141.00	0.00%	0	0
23.8.2001					141.00	+4.98%	0	0
22.8.2001					134.30	+0.07%	0	0
21.8.2001					134.20	+10.00%	0	0
20.8.2001					122.00	+0.74%	0	0
17.8.2001					121.10	0.00%	0	0
16.8.2001					121.10	+0.08%	0	0
15.8.2001					121.00	0.00%	0	0
14.8.2001					121.00	+2.80%	242	2
13.8.2001					117.70	+10.00%	0	0
10.8.2001					107.00	+8.08%	3 317	31
9.8.2001					99.00	+10.00%	0	0
8.8.2001					90.00	0.00%	1 620	18
7.8.2001					90.00	0.00%	2 250	25
6.8.2001					90.00	-4.76%	9 812	110
3.8.2001					94.50	-10.00%	3 780	40
2.8.2001					105.00	0.00%	3 045	29
1.8.2001					105.00	-4.54%	2 205	21
31.7.2001					110.00	0.00%	0	0
30.7.2001					110.00	0.00%	0	0
27.7.2001					110.00	-4.34%	0	0
26.7.2001					115.00	0.00%	3 105	27
25.7.2001					115.00	0.00%	0	0
24.7.2001					115.00	-8.00%	6 095	53
23.7.2001					125.00	-4.79%	8 250	66
20.7.2001					131.30	+5.04%	0	0
19.7.2001					125.00	0.00%	0	0
18.7.2001					125.00	0.00%	1 750	14
17.7.2001					125.00	0.00%	0	0
16.7.2001					125.00	-0.07%	0	0
13.7.2001					125.10	+4.07%	0	0
12.7.2001					120.20	+0.08%	601	5
11.7.2001					120.10	+0.08%	1 681	14
10.7.2001					120.00	0.00%	0	0
9.7.2001					120.00	0.00%	0	0
4.7.2001					120.00	0.00%	0	0
3.7.2001					120.00	0.00%	0	0
2.7.2001					120.00	0.00%	0	0
29.6.2001					120.00	0.00%	0	0
28.6.2001					120.00	0.00%	1 800	15
27.6.2001					120.00	0.00%	8 400	70
26.6.2001					120.00	0.00%	0	0
25.6.2001					120.00	0.00%	840	7
22.6.2001					120.00	0.00%	0	0
21.6.2001					120.00	0.00%	0	0
20.6.2001					120.00	0.00%	1 680	14
19.6.2001					120.00	0.00%	0	0
18.6.2001					120.00	0.00%	0	0
15.6.2001					120.00	0.00%	0	0
14.6.2001					120.00	0.00%	0	0
13.6.2001					120.00	0.00%	1 680	14
12.6.2001					120.00	0.00%	0	0
11.6.2001					120.00	0.00%	0	0
8.6.2001					120.00	0.00%	0	0
7.6.2001					120.00	0.00%	0	0
6.6.2001					120.00	0.00%	0	0
5.6.2001					120.00	0.00%	0	0
4.6.2001					120.00	0.00%	0	0
1.6.2001					120.00	0.00%	0	0
31.5.2001					120.00	0.00%	4 200	35
30.5.2001					120.00	-0.08%	0	0
29.5.2001					120.10	+0.08%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›