VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.2002					163.30	+7.43%	0	0
11.3.1999					29.00	+7.40%	0	0
22.6.2000					100.90	+7.34%	0	0
26.4.1999					37.00	+7.24%	0	0
27.5.1999					134.00	+7.20%	211 715	1 841
10.11.1997						+7.18%	0
2.3.1998					45.00	+7.14%	2 250	50
29.4.1998					0.00	+7.14%	0	0
29.12.2000					148.00	+7.09%	0	0
23.6.2000					108.00	+7.03%	0	0
21.12.1998					29.00	+7.01%	0	0
2.8.1996	69.95	+4.99%	6 995	100	55.10	+7.00%	1 116	19
7.6.1996	64.00	0.00%	0	0	60.00	+7.00%	1 140	19
9.1.1996	77.86	0.00%	0	0		+7.00%	0	0
5.9.1995	88.20	+5.00%	0	0		+7.00%	0	0
3.10.1995	87.75	+4.98%	0	0		+7.00%	0	0
2.10.1995	83.58	+5.00%	0	0		+7.00%	0	0
10.7.2002					162.40	+6.84%	0	0
10.1.2002					134.60	+6.74%	0	0
21.11.2002					138.70	+6.69%	0	0
16.4.1998					0.00	+6.66%	0	0
11.4.1997						+6.66%	0
28.3.1997	54.00	0.00%	0	0	48.00	+6.59%	1 200	25
1.12.2000					160.00	+6.59%	8 000	50
31.1.1997	70.00	0.00%	0	0		+6.54%	0
1.10.1996	63.00	0.00%	0	0		+6.51%	0	0
17.7.2002					196.50	+6.50%	41 265	210
15.6.1999					195.00	+6.49%	40 169	207
2.10.1997						+6.49%	0
10.7.1998					0.00	+6.43%	0	0
11.8.2000					145.00	+6.30%	0	0
17.4.1998					0.00	+6.25%	0	0
9.2.1999					29.00	+6.22%	0	0
16.5.2002					210.00	+6.16%	0	0
21.12.2001					121.20	+6.03%	14 396	119
7.6.2000					86.30	+6.01%	3 021	35
20.9.1996	62.00	0.00%	868	14		+6.00%	0	0
24.11.1995	64.80	0.00%	0	0	64.00	+6.00%	320	5
4.3.1996	68.17	-9.99%	3 068	45	62.00	+6.00%	248	4
4.7.1995	86.86	-4.99%	0	0		+6.00%	0	0
8.6.1995	76.00	0.00%	0	0		+6.00%	0	0
20.10.1999					135.10	+5.96%	0	0
15.5.2002					197.80	+5.94%	0	0
11.5.1999					72.00	+5.88%	0	0
20.4.1998					0.00	+5.88%	0	0
21.5.1999					123.00	+5.76%	0	0
18.2.2002					151.30	+5.73%	0	0
17.6.1999					185.00	+5.71%	40 768	217
14.8.2000					153.20	+5.65%	13 022	85
21.4.1998					0.00	+5.55%	0	0
11.3.2002					150.40	+5.54%	0	0
28.3.2002					170.00	+5.52%	17 000	100
14.3.2000					168.20	+5.52%	0	0
15.11.1999					130.00	+5.51%	3 120	24
15.4.1997						+5.46%	0
24.4.2001					145.00	+5.45%	0	0
18.6.1999					195.00	+5.40%	54 488	288
16.10.1997						+5.40%	0
25.10.1999					146.00	+5.33%	0	0
25.2.2000					176.00	+5.32%	0	0
5.10.1999					140.00	+5.26%	11 900	85
22.4.1998					0.00	+5.26%	0	0
20.2.1997	63.18	0.00%	0	0	47.00	+5.23%	235	5
28.11.1997						+5.21%	0
31.7.2000					150.40	+5.17%	0	0
6.10.1997						+5.12%	0
22.9.1997						+5.12%	0
24.11.1999					146.40	+5.09%	58 560	400
5.9.2000					160.10	+5.05%	0	0
20.7.2001					131.30	+5.04%	0	0
14.10.1999					137.60	+5.03%	0	0
4.7.2000					137.60	+5.03%	0	0
12.10.1999					147.00	+5.00%	0	0
26.10.1999					153.30	+5.00%	0	0
24.2.1999					52.50	+5.00%	0	0
21.9.2000					178.50	+5.00%	0	0
22.1.1998					0.00	+5.00%	0	0
2.4.1996	68.80	0.00%	0	0		+5.00%	0	0
29.3.1996	68.00	0.00%	0	0	62.00	+5.00%	310	5
24.4.1996	82.00	0.00%	0	0		+5.00%	0	0
16.4.1996	74.80	0.00%	0	0		+5.00%	0	0
15.5.1996	57.42	0.00%	0	0		+5.00%	0	0
30.4.1996	70.00	0.00%	0	0	65.00	+5.00%	650	10
27.11.1995	65.00	+0.30%	390	6		+5.00%	0	0
12.12.1995	78.65	0.00%	0	0		+5.00%	0	0
13.11.1995	73.23	-9.99%	3 515	48		+5.00%	0	0
8.11.1995	73.97	0.00%	0	0		+5.00%	0	0
20.12.1995						+5.00%	0	0
12.1.1996	77.86	0.00%	0	0		+5.00%	0	0
15.2.1996	76.50	-10.00%	6 503	85		+5.00%	0	0
26.1.1996	78.00	0.00%	0	0		+5.00%	0	0
25.1.1996	78.00	+1.29%	780	10		+5.00%	0	0
26.6.1996	57.60	0.00%	0	0		+5.00%	0	0
9.8.1995	70.40	-4.99%	0	0		+5.00%	0	0
13.10.1995	61.75	-5.00%	618	10		+5.00%	0	0
6.11.1995	73.97	-9.99%	4 364	59		+5.00%	0	0
23.8.2001					141.00	+4.98%	0	0
30.10.1998					0.00	+4.98%	0	0
2.11.1999					168.40	+4.98%	0	0
6.8.1999					128.70	+4.97%	0	0
11.9.2000					164.60	+4.97%	18 435	112
5.1.2001					130.90	+4.97%	0	0
30.9.1999					140.00	+4.94%	700	5
8.4.2002					170.00	+4.93%	0	0
18.1.2001					138.60	+4.92%	0	0
3.11.1999					176.70	+4.92%	0	0
1.11.1999					160.40	+4.90%	0	0
14.9.1999					162.60	+4.90%	0	0
3.12.1996	64.21	0.00%	0	0	64.10	+4.90%	7 692	120
16.11.2001					141.60	+4.88%	0	0
19.9.2000					170.00	+4.87%	11 904	70
16.6.2000					94.70	+4.87%	4 735	50
24.5.2000					81.90	+4.86%	0	0
4.4.2002					173.00	+4.84%	0	0
21.3.2000					142.70	+4.77%	0	0
23.1.1998					44.00	+4.76%	616	14
18.11.1997						+4.72%	0
28.1.2000					156.40	+4.68%	0	0
10.9.1998					0.00	+4.68%	0	0
4.6.1997						+4.65%	0
20.5.1997					45.10	+4.64%	541	12
18.6.1997					45.10	+4.64%	631	14
27.3.2002					161.10	+4.61%	16 110	100
13.2.2001					131.40	+4.61%	0	0
3.11.1998					0.00	+4.59%	0	0
28.1.1997	70.00	0.00%	0	0		+4.58%	0
23.4.1999					34.50	+4.54%	242	7
13.12.1996	64.25	0.00%	0	0		+4.50%	0
25.3.1997	54.00	0.00%	0	0		+4.44%	0
23.11.1998					0.00	+4.42%	0	0
28.11.2000					163.00	+4.42%	2 282	14
24.11.1998					0.00	+4.41%	0	0
20.6.2002					155.00	+4.37%	0	0
16.12.1996	64.25	0.00%	0	0		+4.36%	0
9.8.1999					134.30	+4.35%	0	0
13.5.1997						+4.34%	0
29.3.2002					177.20	+4.23%	8 860	50
21.2.2002					158.40	+4.21%	10 771	68
12.12.1996	64.25	+0.06%	1 414	22	65.10	+4.17%	32 550	500
9.7.1997						+4.16%	0
22.12.2000					148.00	+4.15%	4 794	34
13.7.2001					125.10	+4.07%	0	0
18.8.1998					33.30	+4.06%	966	29
9.7.2002					152.00	+4.03%	0	0
30.6.2000					132.00	+4.01%	0	0
7.8.1996	80.00	+3.74%	80	1		+4.00%	0	0
5.9.1996	61.92	-4.98%	1 548	25	55.00	+4.00%	9 273	170
11.12.1995	78.65	+10.00%	0	0	64.00	+4.00%	768	12
1.3.1996	75.74	0.00%	0	0	58.50	+4.00%	410	7
7.9.1995	97.24	+4.99%	0	0		+4.00%	0	0
26.6.1995	106.90	+4.99%	0	0		+4.00%	0	0
23.9.1996	62.00	0.00%	0	0		+3.98%	0	0
4.11.1998					0.00	+3.98%	0	0
14.12.2001					107.10	+3.98%	14 555	136
24.5.2001					120.00	+3.98%	0	0
20.2.2001					148.80	+3.98%	0	0
6.3.2000					183.00	+3.91%	4 324	24
7.5.1998					0.00	+3.89%	0	0
4.6.1999					160.00	+3.89%	0	0
4.8.2000					135.10	+3.84%	0	0
25.3.1999					27.10	+3.83%	0	0
11.12.1998					27.10	+3.83%	0	0
22.12.1998					30.10	+3.79%	0	0
29.8.2000					142.80	+3.77%	6 531	49
16.8.2002					173.20	+3.71%	0	0
15.3.1999					28.10	+3.69%	0	0
24.6.1999					169.00	+3.68%	11 830	70
12.9.2002					172.10	+3.67%	688	4
15.7.2002					167.80	+3.58%	0	0
3.3.2000					176.10	+3.58%	31 435	188
29.1.1998					43.50	+3.57%	435	10
9.1.2002					126.10	+3.53%	3 918	32
7.6.1999					165.60	+3.50%	23 065	140
23.2.2000					169.40	+3.48%	0	0
25.9.2002					181.20	+3.48%	0	0
10.2.1999					30.00	+3.44%	450	15
15.4.1998					0.00	+3.44%	0	0
11.11.1997						+3.37%	0
6.10.2000					182.10	+3.34%	0	0
4.5.2001					130.50	+3.24%	3 263	25
16.1.2001					146.60	+3.23%	0	0
22.11.2000					157.40	+3.21%	31 178	198
10.4.2001					145.30	+3.19%	0	0
8.10.1996	63.10	0.00%	0	0		+3.17%	0	0
10.4.2002					165.00	+3.12%	16 500	100
21.7.1998					0.00	+3.11%	0	0
17.9.1999					156.10	+3.10%	0	0
26.9.1996	63.00	0.00%	882	14		+3.07%	0	0
25.2.1998					0.00	+3.06%	0	0
18.9.1996	61.00	0.00%	0	0		+3.00%	0	0
13.9.1996	61.00	0.00%	0	0		+3.00%	0	0
5.4.1996	61.92	0.00%	0	0	80.00	+3.00%	960	12
4.6.1996	62.55	0.00%	0	0		+3.00%	0	0
23.1.1996	77.00	0.00%	0	0		+3.00%	0	0
18.8.1995	79.87	0.00%	0	0		+3.00%	0	0
7.6.1995	76.00	0.00%	0	0		+3.00%	0	0
15.8.2002					167.00	+2.89%	0	0
6.10.1999					144.00	+2.85%	0	0
2.9.2002					160.00	+2.82%	0	0
14.8.2001					121.00	+2.80%	242	2
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›