VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					110.20	0.00%	0	0
30.12.2002					110.20	0.00%	0	0
27.12.2002					110.20	0.00%	0	0
23.12.2002					110.20	0.00%	0	0
20.12.2002					110.20	0.00%	0	0
19.12.2002					110.20	0.00%	0	0
18.12.2002					110.20	+0.09%	0	0
17.12.2002					110.10	0.00%	3 854	35
16.12.2002					110.10	0.00%	17 600	160
13.12.2002					110.10	0.00%	0	0
12.12.2002					110.10	-8.40%	0	0
11.12.2002					120.20	-9.96%	0	0
10.12.2002					133.50	-4.98%	0	0
9.12.2002					140.50	-9.99%	0	0
6.12.2002					156.10	0.00%	2 185	14
5.12.2002					156.10	0.00%	0	0
4.12.2002					156.10	0.00%	0	0
3.12.2002					156.10	0.00%	0	0
2.12.2002					156.10	0.00%	0	0
29.11.2002					156.10	0.00%	0	0
28.11.2002					156.10	0.00%	0	0
27.11.2002					156.10	0.00%	0	0
26.11.2002					156.10	-0.57%	0	0
25.11.2002					157.00	+11.34%	16 328	104
22.11.2002					141.00	+1.65%	0	0
21.11.2002					138.70	+6.69%	0	0
20.11.2002					130.00	+8.33%	0	0
19.11.2002					120.00	+8.89%	0	0
18.11.2002					110.20	0.00%	0	0
15.11.2002					110.20	+0.18%	0	0
14.11.2002					110.00	-5.98%	0	0
13.11.2002					117.00	-5.03%	0	0
12.11.2002					123.20	-9.94%	0	0
11.11.2002					136.80	-10.00%	0	0
8.11.2002					152.00	0.00%	0	0
7.11.2002					152.00	0.00%	0	0
6.11.2002					152.00	0.00%	0	0
5.11.2002					152.00	-5.59%	0	0
4.11.2002					161.00	-5.84%	0	0
1.11.2002					171.00	-10.00%	0	0
31.10.2002					190.00	+8.50%	288 040	1 516
30.10.2002					175.10	0.00%	0	0
29.10.2002					175.10	-7.84%	0	0
25.10.2002					190.00	+7.64%	0	0
24.10.2002					176.50	-2.21%	0	0
23.10.2002					180.50	-5.00%	0	0
22.10.2002					190.00	0.00%	0	0
21.10.2002					190.00	0.00%	0	0
18.10.2002					190.00	0.00%	0	0
17.10.2002					190.00	0.00%	0	0
16.10.2002					190.00	0.00%	0	0
15.10.2002					190.00	0.00%	0	0
14.10.2002					190.00	0.00%	0	0
11.10.2002					190.00	0.00%	0	0
10.10.2002					190.00	0.00%	5 700	30
9.10.2002					190.00	0.00%	0	0
8.10.2002					190.00	0.00%	0	0
7.10.2002					190.00	0.00%	0	0
4.10.2002					190.00	0.00%	0	0
3.10.2002					190.00	+1.01%	0	0
2.10.2002					188.10	+2.22%	0	0
1.10.2002					184.00	-0.05%	0	0
30.9.2002					184.10	+1.09%	0	0
27.9.2002					182.10	0.00%	0	0
26.9.2002					182.10	+0.49%	0	0
25.9.2002					181.20	+3.48%	0	0
24.9.2002					175.10	0.00%	0	0
23.9.2002					175.10	+0.05%	0	0
20.9.2002					175.00	+1.09%	0	0
19.9.2002					173.10	0.00%	0	0
18.9.2002					173.10	+0.58%	0	0
17.9.2002					172.10	0.00%	0	0
16.9.2002					172.10	0.00%	0	0
13.9.2002					172.10	0.00%	688	4
12.9.2002					172.10	+3.67%	688	4
11.9.2002					166.00	0.00%	0	0
10.9.2002					166.00	0.00%	0	0
9.9.2002					166.00	+0.54%	0	0
6.9.2002					165.10	+1.53%	0	0
5.9.2002					162.60	0.00%	0	0
4.9.2002					162.60	+0.93%	0	0
3.9.2002					161.10	+0.68%	0	0
2.9.2002					160.00	+2.82%	0	0
30.8.2002					155.60	+1.03%	0	0
29.8.2002					154.00	-9.67%	0	0
28.8.2002					170.50	+10.00%	682	4
27.8.2002					155.00	0.00%	0	0
26.8.2002					155.00	0.00%	0	0
23.8.2002					155.00	-9.88%	0	0
22.8.2002					172.00	0.00%	198 710	1 282
21.8.2002					172.00	0.00%	0	0
20.8.2002					172.00	-7.82%	0	0
19.8.2002					186.60	+7.73%	0	0
16.8.2002					173.20	+3.71%	0	0
15.8.2002					167.00	+2.89%	0	0
14.8.2002					162.30	0.00%	0	0
13.8.2002					162.30	0.00%	0	0
12.8.2002					162.30	0.00%	0	0
9.8.2002					162.30	0.00%	0	0
8.8.2002					162.30	0.00%	0	0
7.8.2002					162.30	+0.06%	1 136	7
6.8.2002					162.20	+0.06%	0	0
5.8.2002					162.10	+17.71%	3 404	21
2.8.2002					137.70	-10.00%	0	0
1.8.2002					153.00	-0.19%	5 355	35
31.7.2002					153.30	0.00%	0	0
30.7.2002					153.30	-10.03%	0	0
29.7.2002					170.40	+0.05%	0	0
26.7.2002					170.30	0.00%	0	0
25.7.2002					170.30	-1.16%	0	0
24.7.2002					172.30	+13.35%	0	0
23.7.2002					152.00	-5.00%	0	0
22.7.2002					160.00	-4.81%	0	0
19.7.2002					168.10	-14.45%	0	0
18.7.2002					196.50	0.00%	0	0
17.7.2002					196.50	+6.50%	41 265	210
16.7.2002					184.50	+9.95%	923	5
15.7.2002					167.80	+3.58%	0	0
12.7.2002					162.00	+0.99%	2 106	13
11.7.2002					160.40	-1.23%	0	0
10.7.2002					162.40	+6.84%	0	0
9.7.2002					152.00	+4.03%	0	0
8.7.2002					146.10	-12.51%	0	0
4.7.2002					167.00	-0.11%	0	0
3.7.2002					167.20	+10.00%	0	0
2.7.2002					152.00	0.00%	0	0
1.7.2002					152.00	0.00%	0	0
28.6.2002					152.00	0.00%	0	0
27.6.2002					152.00	-6.91%	0	0
26.6.2002					163.30	+7.43%	0	0
25.6.2002					152.00	-1.93%	0	0
24.6.2002					155.00	0.00%	0	0
21.6.2002					155.00	0.00%	0	0
20.6.2002					155.00	+4.37%	0	0
19.6.2002					148.50	-10.00%	0	0
18.6.2002					165.00	0.00%	0	0
17.6.2002					165.00	+8.55%	0	0
14.6.2002					152.00	-0.58%	0	0
13.6.2002					152.90	-9.95%	0	0
12.6.2002					169.80	0.00%	5 943	35
11.6.2002					169.80	0.00%	0	0
10.6.2002					169.80	-0.05%	0	0
7.6.2002					169.90	0.00%	0	0
6.6.2002					169.90	+0.05%	0	0
5.6.2002					169.80	-0.05%	9 339	55
4.6.2002					169.90	0.00%	0	0
3.6.2002					169.90	0.00%	351 900	1 955
31.5.2002					169.90	+0.05%	0	0
30.5.2002					169.80	-5.45%	0	0
29.5.2002					179.60	0.00%	898	5
28.5.2002					179.60	-4.97%	17 960	100
27.5.2002					189.00	-10.00%	0	0
24.5.2002					210.00	0.00%	0	0
23.5.2002					210.00	0.00%	0	0
22.5.2002					210.00	0.00%	0	0
21.5.2002					210.00	-0.04%	54 600	260
20.5.2002					210.10	0.00%	0	0
17.5.2002					210.10	+0.04%	0	0
16.5.2002					210.00	+6.16%	0	0
15.5.2002					197.80	+5.94%	0	0
14.5.2002					186.70	+9.95%	75 998	481
13.5.2002					169.80	-1.45%	0	0
10.5.2002					172.30	0.00%	0	0
9.5.2002					172.30	0.00%	0	0
7.5.2002					172.30	0.00%	0	0
6.5.2002					172.30	+1.47%	0	0
3.5.2002					169.80	0.00%	2 377	14
2.5.2002					169.80	+0.11%	0	0
30.4.2002					169.60	0.00%	0	0
29.4.2002					169.60	+0.11%	0	0
26.4.2002					169.40	-0.11%	0	0
25.4.2002					169.60	+9.98%	0	0
24.4.2002					154.20	+1.44%	2 159	14
23.4.2002					152.00	0.00%	0	0
22.4.2002					152.00	-7.87%	30 080	200
19.4.2002					165.00	0.00%	0	0
18.4.2002					165.00	-1.31%	0	0
17.4.2002					167.20	+10.00%	0	0
16.4.2002					152.00	-7.87%	7 600	50
15.4.2002					165.00	-1.66%	60 040	395
12.4.2002					167.80	+1.69%	0	0
11.4.2002					165.00	0.00%	32 711	208
10.4.2002					165.00	+3.12%	16 500	100
9.4.2002					160.00	-5.88%	35 200	220
8.4.2002					170.00	+4.93%	0	0
5.4.2002					162.00	-6.35%	0	0
4.4.2002					173.00	+4.84%	0	0
3.4.2002					165.00	-2.94%	7 095	43
2.4.2002					170.00	-4.06%	0	0
29.3.2002					177.20	+4.23%	8 860	50
28.3.2002					170.00	+5.52%	17 000	100
27.3.2002					161.10	+4.61%	16 110	100
26.3.2002					154.00	+0.39%	0	0
25.3.2002					153.40	-0.38%	5 369	35
22.3.2002					154.00	+0.39%	0	0
21.3.2002					153.40	+9.96%	0	0
20.3.2002					139.50	-5.16%	0	0
19.3.2002					147.10	+21.97%	0	0
18.3.2002					120.60	-9.93%	0	0
15.3.2002					133.90	+9.93%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›