VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1998					14.50	-3.33%	609	42
7.4.1998					15.00	0.00%	330	22
1.4.1998					15.00	-6.25%	330	22
31.10.1997					23.00	-8.00%	368	16
26.1.1999					26.00	-4.05%	910	35
10.12.1998					26.10	-3.69%	7 426	272
24.3.1999					26.10	-3.33%	626	24
23.3.1999					27.00	-10.00%	216	8
6.4.1999					27.00	-0.36%	378	14
10.3.1999					27.00	-10.00%	1 890	70
19.4.1999					27.00	-0.73%	0	0
1.4.1999					27.00	-0.36%	0	0
5.1.1999					27.00	-10.29%	0	0
11.2.1999					27.00	-10.00%	0	0
25.1.1999					27.10	0.00%	0	0
22.1.1999					27.10	-0.36%	0	0
20.1.1999					27.10	0.00%	0	0
19.1.1999					27.10	0.00%	0	0
18.1.1999					27.10	0.00%	0	0
15.1.1999					27.10	0.00%	0	0
14.1.1999					27.10	0.00%	0	0
13.1.1999					27.10	0.00%	0	0
12.1.1999					27.10	0.00%	949	35
11.1.1999					27.10	0.00%	0	0
8.1.1999					27.10	0.00%	0	0
7.1.1999					27.10	0.00%	0	0
6.1.1999					27.10	+0.37%	0	0
12.3.1999					27.10	-6.55%	0	0
9.12.1998					27.10	-6.87%	0	0
18.12.1998					27.10	0.00%	379	14
17.12.1998					27.10	0.00%	0	0
16.12.1998					27.10	0.00%	0	0
15.12.1998					27.10	0.00%	0	0
14.12.1998					27.10	0.00%	0	0
11.12.1998					27.10	+3.83%	0	0
31.3.1999					27.10	0.00%	0	0
30.3.1999					27.10	0.00%	0	0
29.3.1999					27.10	0.00%	0	0
26.3.1999					27.10	0.00%	0	0
25.3.1999					27.10	+3.83%	0	0
15.4.1999					27.10	0.00%	0	0
14.4.1999					27.10	0.00%	0	0
13.4.1999					27.10	0.00%	0	0
12.4.1999					27.10	0.00%	0	0
9.4.1999					27.10	0.00%	0	0
8.4.1999					27.10	0.00%	0	0
7.4.1999					27.10	+0.37%	0	0
21.4.1999					27.10	-9.66%	0	0
2.4.1999					27.10	+0.37%	0	0
16.4.1999					27.20	+0.36%	0	0
21.1.1999					27.20	+0.36%	0	0
8.2.1999					27.30	0.00%	0	0
5.2.1999					27.30	0.00%	0	0
4.2.1999					27.30	0.00%	0	0
3.2.1999					27.30	0.00%	0	0
2.2.1999					27.30	0.00%	0	0
1.2.1999					27.30	0.00%	0	0
29.1.1999					27.30	0.00%	0	0
28.1.1999					27.30	-2.50%	0	0
27.1.1999					28.00	+7.69%	0	0
15.3.1999					28.10	+3.69%	0	0
11.3.1999					29.00	+7.40%	0	0
9.2.1999					29.00	+6.22%	0	0
21.12.1998					29.00	+7.01%	0	0
8.9.1998					29.10	-9.06%	291	10
8.12.1998					29.10	-9.34%	407	14
10.2.1999					30.00	+3.44%	450	15
20.4.1999					30.00	+11.11%	0	0
22.3.1999					30.00	-3.53%	0	0
9.3.1999					30.00	-9.09%	0	0
4.1.1999					30.10	0.00%	0	0
31.12.1998					30.10	0.00%	0	0
30.12.1998					30.10	0.00%	0	0
29.12.1998					30.10	0.00%	0	0
28.12.1998					30.10	0.00%	0	0
23.12.1998					30.10	0.00%	0	0
22.12.1998					30.10	+3.79%	0	0
4.8.1998					31.00	-2.20%	12 884	398
22.6.1998					31.00	0.00%	775	25
9.7.1998					31.10	0.00%	1 089	35
30.6.1998					31.10	0.00%	622	20
29.10.1998					31.10	-2.96%	1 089	35
19.3.1999					31.10	-4.60%	0	0
16.3.1999					31.10	+10.67%	1 026	33
17.11.1998					31.50	-1.71%	1 103	35
5.10.1998					32.00	-1.53%	800	25
16.10.1998					32.00	0.00%	224	7
14.10.1998					32.00	-0.62%	104 544	3 267
4.12.1998					32.00	-8.57%	1 323	39
14.8.1998					32.00	-8.57%	9 600	300
4.9.1998					32.00	0.00%	448	14
28.8.1998					32.00	0.00%	38 208	1 194
20.8.1998					32.00	-3.90%	80 000	2 500
20.7.1998					32.10	-3.02%	128	4
20.11.1998					32.10	+0.18%	803	25
18.11.1998					32.10	+1.90%	128	4
7.12.1998					32.10	+0.31%	449	14
13.10.1998					32.20	+0.62%	451	14
29.9.1998					32.50	0.00%	683	21
28.9.1998					32.50	0.00%	1 528	47
18.3.1999					32.60	-4.11%	0	0
22.4.1999					33.00	+21.77%	0	0
8.3.1999					33.00	-8.33%	0	0
15.2.1999					33.00	0.00%	0	0
12.2.1999					33.00	+22.22%	0	0
6.11.1998					33.10	-8.30%	5 315	161
2.11.1998					33.10	+1.37%	265	8
18.8.1998					33.30	+4.06%	966	29
17.3.1999					34.00	+9.32%	2 550	75
23.4.1999					34.50	+4.54%	242	7
3.12.1998					35.00	0.00%	0	0
2.12.1998					35.00	0.00%	1 750	50
1.12.1998					35.00	0.00%	0	0
30.11.1998					35.00	0.00%	490	14
16.2.1999					36.00	+9.09%	0	0
5.3.1999					36.00	-7.69%	0	0
4.5.1998					36.00	+9.09%	756	21
10.3.1997	53.00	+2.95%	6 201	117	36.00	-7.69%	504	14
15.10.1997					37.00	+2.77%	703	19
27.4.1999					37.00	0.00%	925	25
26.4.1999					37.00	+7.24%	0	0
24.6.1997					38.00	-5.00%	380	10
1.10.1997					38.50	-1.28%	693	18
6.5.1998					38.50	-1.28%	270	7
30.9.1997					39.00	-4.87%	546	14
19.9.1997					39.00	-4.87%	390	10
3.10.1997					39.00	-4.87%	273	7
7.3.1997	51.48	-4.98%	721	14	39.00	-2.50%	975	25
4.3.1999					39.00	-9.51%	0	0
17.2.1999					39.00	+8.33%	0	0
13.3.1998					39.20	-7.78%	1 058	27
14.5.1998					40.00	0.00%	840	21
13.5.1998					40.00	0.00%	560	14
9.6.1998					40.00	0.00%	280	7
27.5.1998					40.00	0.00%	1 240	31
26.5.1998					40.00	-0.62%	760	19
6.3.1997	54.18	-4.99%	596	11	40.00	-4.76%	560	14
23.6.1997					40.00	-7.19%	1 000	25
2.7.1997					40.00	0.00%	400	10
1.3.1999					40.00	-9.09%	1 380	32
28.4.1999					40.00	+8.10%	0	0
29.4.1999					40.20	+0.50%	1 963	49
19.5.1998					40.30	+0.75%	1 008	25
12.3.1998					41.00	-5.53%	4 166	98
29.8.1997					41.00	0.00%	574	14
16.7.1997					41.00	-4.65%	3 772	92
26.9.1997					41.00	-4.07%	3 304	84
5.3.1997	57.03	-4.99%	0	0	42.00	-9.28%	294	7
28.1.1998					42.00	-4.54%	1 050	25
13.3.1997	53.00	0.00%	0	0	42.00	0.00%	420	10
18.2.1999					42.00	+7.69%	0	0
3.6.1997					43.00	-4.44%	1 505	35
6.1.1998					43.00	-2.27%	2 752	64
17.6.1997					43.10	-4.43%	776	18
20.6.1997					43.10	-4.43%	1 509	35
19.5.1997					43.10	-4.43%	302	7
3.3.1999					43.10	0.00%	0	0
2.3.1999					43.10	+7.75%	0	0
29.1.1998					43.50	+3.57%	435	10
26.1.1998					43.50	-1.13%	1 523	35
23.1.1998					44.00	+4.76%	616	14
20.2.1998					44.00	0.00%	10 032	228
18.2.1998					44.00	0.00%	5 500	125
13.2.1998					44.00	0.00%	704	16
6.2.1998					44.00	0.00%	1 100	25
3.2.1998					44.00	0.00%	1 100	25
26.2.1999					44.00	-8.33%	0	0
30.4.1999					44.00	+9.45%	0	0
5.3.1998					45.00	0.00%	945	21
3.3.1998					45.00	0.00%	225	5
2.3.1998					45.00	+7.14%	2 250	50
9.6.1997					45.00	0.00%	1 575	35
5.6.1997					45.00	0.00%	225	5
30.12.1997					45.00		225	5
10.4.1997					45.00	0.00%	1 575	35
7.4.1997					45.00	-0.33%	4 545	101
2.4.1997					45.00	-0.06%	1 260	28
21.3.1997	53.00	0.00%	0	0	45.00	-10.00%	900	20
16.5.1997					45.10	+0.11%	451	10
20.5.1997					45.10	+4.64%	541	12
18.6.1997					45.10	+4.64%	631	14
12.5.1997					46.00	-4.16%	1 610	35
19.2.1999					46.00	+9.52%	0	0
8.12.1997					47.00	+1.06%	950	20
20.2.1997	63.18	0.00%	0	0	47.00	+5.23%	235	5
14.4.1997					47.60	-0.83%	1 190	25
14.5.1997					48.00	0.00%	1 200	25
28.3.1997	54.00	0.00%	0	0	48.00	+6.59%	1 200	25
3.5.1999					48.00	+9.09%	0	0
25.2.1999					48.00	-8.57%	624	13
16.4.1997					48.10	-4.18%	481	10
25.6.1996	57.60	0.00%	0	0	49.50	-5.00%	1 188	24
23.2.1999					50.00	0.00%	0	0
22.2.1999					50.00	+8.69%	0	0
4.5.1999					52.00	+8.33%	0	0
29.4.1997					52.00	-8.77%	3 900	75
4.7.1996	57.70	0.00%	0	0	52.00	0.00%	2 860	55
4.9.1996	65.17	0.00%	0	0	52.50	-5.00%	525	10
24.2.1999					52.50	+5.00%	0	0
22.7.1996	54.82	0.00%	0	0	53.00	0.00%	636	12
‹‹ First 60  ‹‹ First 20    Next 200 ›