VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1999					253.00	+9.85%	85 603	338
26.8.1999					247.60	+8.64%	2 476	10
23.8.1999					230.30	+9.98%	0	0
25.8.1999					227.90	-9.92%	0	0
27.8.1999					222.90	-9.97%	0	0
30.8.1999					220.00	-1.30%	0	0
20.5.2002					210.10	0.00%	0	0
17.5.2002					210.10	+0.04%	0	0
16.5.2002					210.00	+6.16%	0	0
24.5.2002					210.00	0.00%	0	0
23.5.2002					210.00	0.00%	0	0
22.5.2002					210.00	0.00%	0	0
21.5.2002					210.00	-0.04%	54 600	260
20.8.1999					209.40	+9.97%	0	0
10.6.1999					205.00	+25.76%	7 585	37
31.8.1999					200.00	-9.09%	0	0
17.12.1999					200.00	+10.37%	0	0
27.12.1999					199.00	0.00%	0	0
23.12.1999					199.00	0.00%	0	0
22.12.1999					199.00	0.00%	0	0
21.12.1999					199.00	0.00%	0	0
20.12.1999					199.00	-0.50%	0	0
15.5.2002					197.80	+5.94%	0	0
18.7.2002					196.50	0.00%	0	0
17.7.2002					196.50	+6.50%	41 265	210
29.9.2000					196.30	+9.97%	88 072	464
10.1.2000					196.00	0.00%	0	0
7.1.2000					196.00	+9.49%	0	0
18.6.1999					195.00	+5.40%	54 488	288
15.6.1999					195.00	+6.49%	40 169	207
1.9.1999					191.00	-4.50%	12 333	64
19.8.1999					190.40	+9.99%	0	0
31.10.2002					190.00	+8.50%	288 040	1 516
25.10.2002					190.00	+7.64%	0	0
22.10.2002					190.00	0.00%	0	0
21.10.2002					190.00	0.00%	0	0
18.10.2002					190.00	0.00%	0	0
17.10.2002					190.00	0.00%	0	0
16.10.2002					190.00	0.00%	0	0
15.10.2002					190.00	0.00%	0	0
14.10.2002					190.00	0.00%	0	0
11.10.2002					190.00	0.00%	0	0
10.10.2002					190.00	0.00%	5 700	30
9.10.2002					190.00	0.00%	0	0
8.10.2002					190.00	0.00%	0	0
7.10.2002					190.00	0.00%	0	0
4.10.2002					190.00	0.00%	0	0
3.10.2002					190.00	+1.01%	0	0
8.9.1999					189.80	+8.45%	0	0
27.5.2002					189.00	-10.00%	0	0
2.10.2002					188.10	+2.22%	0	0
14.5.2002					186.70	+9.95%	75 998	481
19.8.2002					186.60	+7.73%	0	0
11.10.2000					185.50	+2.20%	0	0
11.6.1999					185.10	-9.70%	42 670	213
17.6.1999					185.00	+5.71%	40 768	217
16.7.2002					184.50	+9.95%	923	5
30.9.2002					184.10	+1.09%	0	0
1.10.2002					184.00	-0.05%	0	0
14.6.1999					183.10	-1.08%	18 310	100
6.3.2000					183.00	+3.91%	4 324	24
27.9.2002					182.10	0.00%	0	0
26.9.2002					182.10	+0.49%	0	0
9.10.2000					182.10	0.00%	1 821	10
6.10.2000					182.10	+3.34%	0	0
10.10.2000					181.50	-0.32%	0	0
25.9.2002					181.20	+3.48%	0	0
16.12.1999					181.20	+9.95%	0	0
8.6.1999					181.00	+9.29%	0	0
23.10.2002					180.50	-5.00%	0	0
22.6.1999					180.10	+1.52%	2 521	14
29.5.2002					179.60	0.00%	898	5
28.5.2002					179.60	-4.97%	17 960	100
28.12.1999					179.10	-10.00%	0	0
6.1.2000					179.00	+13.29%	0	0
26.9.2000					178.60	0.00%	0	0
25.9.2000					178.60	+0.05%	0	0
22.9.2000					178.50	0.00%	0	0
21.9.2000					178.50	+5.00%	0	0
27.9.2000					178.50	-0.05%	0	0
6.12.2000					178.00	+9.87%	14 240	80
21.6.1999					177.40	-9.02%	102 484	514
29.3.2002					177.20	+4.23%	8 860	50
10.3.2000					177.10	0.00%	3 719	21
9.3.2000					177.10	+2.01%	0	0
7.3.2000					177.00	-3.27%	6 195	35
3.11.1999					176.70	+4.92%	0	0
24.10.2002					176.50	-2.21%	0	0
11.1.2000					176.40	-10.00%	0	0
12.10.2000					176.30	-4.95%	1 410	8
5.10.2000					176.20	+9.91%	2 467	14
3.3.2000					176.10	+3.58%	31 435	188
25.2.2000					176.00	+5.32%	0	0
4.12.2000					176.00	+10.00%	26 588	152
30.10.2002					175.10	0.00%	0	0
29.10.2002					175.10	-7.84%	0	0
24.9.2002					175.10	0.00%	0	0
23.9.2002					175.10	+0.05%	0	0
20.9.2002					175.00	+1.09%	0	0
7.9.1999					175.00	+11.11%	33 500	194
3.9.1999					175.00	0.00%	0	0
2.9.1999					175.00	-8.37%	8 290	46
16.6.1999					175.00	-10.25%	113 410	578
30.12.1999					174.60	0.00%	0	0
29.12.1999					174.60	-2.51%	0	0
25.10.2000					174.30	+9.96%	12 201	70
8.3.2000					173.60	-1.92%	54 750	321
16.8.2002					173.20	+3.71%	0	0
19.9.2002					173.10	0.00%	0	0
18.9.2002					173.10	+0.58%	0	0
8.12.1999					173.10	+8.05%	0	0
18.8.1999					173.10	+9.97%	0	0
4.4.2002					173.00	+4.84%	0	0
1.3.2000					172.40	+9.73%	4 827	28
10.5.2002					172.30	0.00%	0	0
9.5.2002					172.30	0.00%	0	0
7.5.2002					172.30	0.00%	0	0
6.5.2002					172.30	+1.47%	0	0
24.7.2002					172.30	+13.35%	0	0
17.9.2002					172.10	0.00%	0	0
16.9.2002					172.10	0.00%	0	0
13.9.2002					172.10	0.00%	688	4
12.9.2002					172.10	+3.67%	688	4
22.8.2002					172.00	0.00%	198 710	1 282
21.8.2002					172.00	0.00%	0	0
20.8.2002					172.00	-7.82%	0	0
1.11.2002					171.00	-10.00%	0	0
2.10.2000					170.90	-12.93%	0	0
28.8.2002					170.50	+10.00%	682	4
29.7.2002					170.40	+0.05%	0	0
26.7.2002					170.30	0.00%	0	0
25.7.2002					170.30	-1.16%	0	0
8.4.2002					170.00	+4.93%	0	0
28.3.2002					170.00	+5.52%	17 000	100
2.4.2002					170.00	-4.06%	0	0
20.9.2000					170.00	0.00%	3 570	21
19.9.2000					170.00	+4.87%	11 904	70
2.3.2000					170.00	-1.39%	0	0
9.9.1999					170.00	-10.43%	2 550	15
21.9.1999					170.00	+12.58%	4 201	27
4.6.2002					169.90	0.00%	0	0
3.6.2002					169.90	0.00%	351 900	1 955
31.5.2002					169.90	+0.05%	0	0
7.6.2002					169.90	0.00%	0	0
6.6.2002					169.90	+0.05%	0	0
5.6.2002					169.80	-0.05%	9 339	55
12.6.2002					169.80	0.00%	5 943	35
11.6.2002					169.80	0.00%	0	0
10.6.2002					169.80	-0.05%	0	0
30.5.2002					169.80	-5.45%	0	0
3.5.2002					169.80	0.00%	2 377	14
2.5.2002					169.80	+0.11%	0	0
13.5.2002					169.80	-1.45%	0	0
25.4.2002					169.60	+9.98%	0	0
30.4.2002					169.60	0.00%	0	0
29.4.2002					169.60	+0.11%	0	0
26.4.2002					169.40	-0.11%	0	0
23.2.2000					169.40	+3.48%	0	0
24.6.1999					169.00	+3.68%	11 830	70
26.10.2000					169.00	-3.04%	6 803	41
13.11.2000					168.70	+8.55%	11 472	68
2.11.1999					168.40	+4.98%	0	0
15.3.2000					168.20	0.00%	0	0
14.3.2000					168.20	+5.52%	0	0
19.7.2002					168.10	-14.45%	0	0
15.7.2002					167.80	+3.58%	0	0
12.4.2002					167.80	+1.69%	0	0
12.1.2000					167.60	-4.98%	0	0
17.4.2002					167.20	+10.00%	0	0
3.7.2002					167.20	+10.00%	0	0
24.2.2000					167.10	-1.35%	2 339	14
25.6.1999					167.00	-1.18%	13 387	81
4.7.2002					167.00	-0.11%	0	0
15.8.2002					167.00	+2.89%	0	0
20.1.2000					166.70	0.00%	0	0
19.1.2000					166.70	+9.96%	3 501	21
17.10.2000					166.50	+9.97%	0	0
21.1.2000					166.40	-0.17%	1 498	9
25.1.2000					166.00	0.00%	0	0
24.1.2000					166.00	-0.24%	0	0
11.9.2002					166.00	0.00%	0	0
10.9.2002					166.00	0.00%	0	0
9.9.2002					166.00	+0.54%	0	0
7.6.1999					165.60	+3.50%	23 065	140
6.9.2002					165.10	+1.53%	0	0
18.6.2002					165.00	0.00%	0	0
17.6.2002					165.00	+8.55%	0	0
15.4.2002					165.00	-1.66%	60 040	395
19.4.2002					165.00	0.00%	0	0
18.4.2002					165.00	-1.31%	0	0
11.4.2002					165.00	0.00%	32 711	208
10.4.2002					165.00	+3.12%	16 500	100
3.4.2002					165.00	-2.94%	7 095	43
11.2.2000					165.00	+10.00%	1 980	12
3.2.2000					165.00	+22.67%	97 515	591
15.12.1999					164.80	+9.93%	0	0
26.1.2000					164.70	-0.78%	3 626	22
11.9.2000					164.60	+4.97%	18 435	112
7.12.2000					164.20	-7.75%	3 448	21
22.2.2000					163.70	+9.93%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›