VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.2002					163.30	+7.43%	0	0
28.11.2000					163.00	+4.42%	2 282	14
9.6.1999					163.00	-9.94%	27 012	144
23.6.1999					163.00	-9.49%	0	0
15.9.1999					163.00	+0.24%	0	0
14.9.2000					162.80	+0.92%	0	0
5.9.2002					162.60	0.00%	0	0
4.9.2002					162.60	+0.93%	0	0
14.9.1999					162.60	+4.90%	0	0
10.7.2002					162.40	+6.84%	0	0
14.8.2002					162.30	0.00%	0	0
13.8.2002					162.30	0.00%	0	0
12.8.2002					162.30	0.00%	0	0
9.8.2002					162.30	0.00%	0	0
8.8.2002					162.30	0.00%	0	0
7.8.2002					162.30	+0.06%	1 136	7
6.8.2002					162.20	+0.06%	0	0
5.8.2002					162.10	+17.71%	3 404	21
18.9.2000					162.10	+0.06%	17 334	107
15.9.2000					162.00	-0.49%	17 984	109
5.12.2000					162.00	-7.95%	5 670	35
12.7.2002					162.00	+0.99%	2 106	13
5.4.2002					162.00	-6.35%	0	0
13.9.2000					161.30	+0.31%	0	0
27.3.2002					161.10	+4.61%	16 110	100
3.9.2002					161.10	+0.68%	0	0
4.11.2002					161.00	-5.84%	0	0
12.9.2000					160.80	-2.30%	0	0
3.10.2000					160.50	-6.08%	3 371	21
31.8.2000					160.40	+9.48%	6 416	40
11.7.2002					160.40	-1.23%	0	0
1.11.1999					160.40	+4.90%	0	0
4.10.2000					160.30	-0.12%	7 214	45
7.12.1999					160.20	+9.95%	0	0
5.9.2000					160.10	+5.05%	0	0
13.10.2000					160.00	-9.24%	0	0
1.12.2000					160.00	+6.59%	8 000	50
22.7.2002					160.00	-4.81%	0	0
2.9.2002					160.00	+2.82%	0	0
9.4.2002					160.00	-5.88%	35 200	220
9.12.1999					160.00	-7.56%	0	0
31.1.2000					160.00	+2.30%	52 009	319
4.6.1999					160.00	+3.89%	0	0
28.6.1999					160.00	-4.19%	0	0
28.1.2002					159.70	+9.98%	0	0
13.3.2000					159.40	-9.99%	0	0
29.6.1999					159.00	-0.62%	12 120	80
22.2.2002					158.50	+0.06%	0	0
24.10.2000					158.50	+0.57%	1 110	7
21.2.2002					158.40	+4.21%	10 771	68
5.1.2000					158.00	-9.50%	3 281	20
17.7.2000					157.90	+9.95%	17 487	113
23.10.2000					157.60	+16.05%	0	0
6.9.1999					157.50	-10.00%	0	0
17.8.1999					157.40	+9.99%	0	0
22.11.2000					157.40	+3.21%	31 178	198
29.2.2000					157.10	+0.76%	2 199	14
25.11.2002					157.00	+11.34%	16 328	104
8.9.2000					156.80	+15.54%	0	0
22.9.1999					156.50	-7.94%	0	0
28.1.2000					156.40	+4.68%	0	0
17.9.1999					156.10	+3.10%	0	0
27.11.2000					156.10	+9.92%	3 903	25
6.12.2002					156.10	0.00%	2 185	14
5.12.2002					156.10	0.00%	0	0
4.12.2002					156.10	0.00%	0	0
3.12.2002					156.10	0.00%	0	0
2.12.2002					156.10	0.00%	0	0
29.11.2002					156.10	0.00%	0	0
28.11.2002					156.10	0.00%	0	0
27.11.2002					156.10	0.00%	0	0
26.11.2002					156.10	-0.57%	0	0
28.2.2000					155.90	-11.42%	3 943	24
30.8.2002					155.60	+1.03%	0	0
10.11.2000					155.40	+2.23%	9 205	60
27.8.2002					155.00	0.00%	0	0
26.8.2002					155.00	0.00%	0	0
23.8.2002					155.00	-9.88%	0	0
24.6.2002					155.00	0.00%	0	0
21.6.2002					155.00	0.00%	0	0
20.6.2002					155.00	+4.37%	0	0
14.1.2000					155.00	+1.04%	3 370	22
13.9.1999					155.00	0.00%	2 170	14
10.9.1999					155.00	-8.82%	3 720	24
24.4.2002					154.20	+1.44%	2 159	14
26.3.2002					154.00	+0.39%	0	0
22.3.2002					154.00	+0.39%	0	0
29.8.2002					154.00	-9.67%	0	0
3.6.1999					154.00	+9.92%	3 696	24
13.1.2000					153.40	-8.47%	0	0
21.3.2002					153.40	+9.96%	0	0
25.3.2002					153.40	-0.38%	5 369	35
31.7.2002					153.30	0.00%	0	0
30.7.2002					153.30	-10.03%	0	0
26.10.1999					153.30	+5.00%	0	0
14.8.2000					153.20	+5.65%	13 022	85
1.8.2002					153.00	-0.19%	5 355	35
19.2.2002					153.00	+1.12%	0	0
13.6.2002					152.90	-9.95%	0	0
20.11.2000					152.90	+17.61%	4 281	28
29.10.1999					152.90	+10.00%	0	0
21.11.2000					152.50	-0.26%	8 396	55
25.8.2000					152.50	0.00%	0	0
24.8.2000					152.50	+8.85%	7 473	49
4.9.2000					152.40	0.00%	0	0
1.9.2000					152.40	-4.98%	2 134	14
9.11.2000					152.00	+9.98%	0	0
14.6.2002					152.00	-0.58%	0	0
9.7.2002					152.00	+4.03%	0	0
25.6.2002					152.00	-1.93%	0	0
2.7.2002					152.00	0.00%	0	0
1.7.2002					152.00	0.00%	0	0
28.6.2002					152.00	0.00%	0	0
27.6.2002					152.00	-6.91%	0	0
23.7.2002					152.00	-5.00%	0	0
8.11.2002					152.00	0.00%	0	0
7.11.2002					152.00	0.00%	0	0
6.11.2002					152.00	0.00%	0	0
5.11.2002					152.00	-5.59%	0	0
20.2.2002					152.00	-0.65%	0	0
5.3.2002					152.00	0.00%	0	0
4.3.2002					152.00	0.00%	2 564	17
1.3.2002					152.00	0.00%	0	0
28.2.2002					152.00	0.00%	6 080	40
27.2.2002					152.00	0.00%	0	0
26.2.2002					152.00	+1.26%	2 128	14
23.4.2002					152.00	0.00%	0	0
22.4.2002					152.00	-7.87%	30 080	200
16.4.2002					152.00	-7.87%	7 600	50
14.11.2000					151.90	-9.95%	7 119	45
9.11.1999					151.90	0.00%	0	0
8.11.1999					151.90	0.00%	0	0
5.11.1999					151.90	0.00%	0	0
4.11.1999					151.90	-14.03%	0	0
30.10.2000					151.70	+1.13%	0	0
18.1.2000					151.60	+9.77%	0	0
16.3.2000					151.40	-9.98%	5 299	35
16.9.1999					151.40	-7.11%	1 817	12
16.10.2000					151.40	-5.37%	2 120	14
18.2.2002					151.30	+5.73%	0	0
7.3.2001					151.10	+9.97%	756	5
9.3.2001					151.00	0.00%	0	0
8.3.2001					151.00	-0.06%	0	0
14.2.2002					151.00	+17.69%	0	0
20.9.1999					151.00	-3.26%	0	0
18.10.2000					150.80	-9.42%	0	0
17.3.2000					150.70	-0.46%	2 110	14
31.7.2000					150.40	+5.17%	0	0
11.3.2002					150.40	+5.54%	0	0
25.2.2002					150.10	-5.29%	0	0
6.9.2000					150.10	-6.24%	19 994	135
30.11.2000					150.10	+0.06%	0	0
29.11.2000					150.00	-7.97%	1 050	7
27.10.2000					150.00	-11.24%	1 050	7
16.3.2001					150.00	0.00%	0	0
15.3.2001					150.00	0.00%	0	0
14.3.2001					150.00	0.00%	6 885	45
13.3.2001					150.00	0.00%	150	1
12.3.2001					150.00	-0.66%	0	0
15.2.2000					150.00	0.00%	0	0
14.2.2000					150.00	-9.09%	750	5
10.2.2000					150.00	0.00%	0	0
9.2.2000					150.00	0.00%	0	0
8.2.2000					150.00	0.00%	0	0
7.2.2000					150.00	+0.94%	0	0
14.12.1999					149.90	0.00%	0	0
13.12.1999					149.90	0.00%	3 897	26
10.12.1999					149.90	-6.31%	0	0
27.1.2000					149.40	-9.28%	4 183	28
1.2.2000					149.40	-6.62%	2 092	14
12.1.2001					149.00	+9.96%	0	0
19.12.2000					148.90	+1.29%	33 800	227
21.2.2000					148.90	0.00%	5 212	35
18.2.2000					148.90	0.00%	0	0
17.2.2000					148.90	0.00%	0	0
16.2.2000					148.90	-0.73%	0	0
20.2.2001					148.80	+3.98%	0	0
4.2.2000					148.60	-9.93%	0	0
19.6.2002					148.50	-10.00%	0	0
11.12.2000					148.30	+0.20%	0	0
8.12.2000					148.00	-9.86%	0	0
22.12.2000					148.00	+4.15%	4 794	34
29.12.2000					148.00	+7.09%	0	0
27.9.1999					148.00	+9.62%	148	1
19.3.2002					147.10	+21.97%	0	0
18.12.2000					147.00	+11.78%	17 640	120
12.10.1999					147.00	+5.00%	0	0
5.2.2002					146.90	+9.95%	0	0
16.1.2001					146.60	+3.23%	0	0
30.8.2000					146.50	+2.59%	0	0
11.2.2002					146.40	+18.15%	0	0
24.11.1999					146.40	+5.09%	58 560	400
15.2.2001					146.30	+9.91%	0	0
8.7.2002					146.10	-12.51%	0	0
25.10.1999					146.00	+5.33%	0	0
1.6.1999					146.00	+28.97%	0	0
6.12.1999					145.70	+15.63%	0	0
21.2.2001					145.70	-2.08%	0	0
10.4.2001					145.30	+3.19%	0	0
25.1.2002					145.20	+10.00%	14 520	100
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›