VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.2001					145.00	+5.45%	0	0
13.4.2001					145.00	0.00%	725	5
12.4.2001					145.00	0.00%	0	0
11.4.2001					145.00	-0.20%	0	0
11.8.2000					145.00	+6.30%	0	0
10.11.1999					144.40	-4.93%	0	0
8.10.1999					144.00	0.00%	0	0
7.10.1999					144.00	0.00%	0	0
6.10.1999					144.00	+2.85%	0	0
1.8.2000					143.70	-4.45%	20 352	141
14.7.2000					143.60	0.00%	0	0
13.7.2000					143.60	+9.95%	0	0
23.1.2001					143.60	+1.05%	0	0
15.11.2000					143.50	-5.52%	9 181	64
21.8.2000					143.40	+0.06%	2 008	14
29.8.2001					143.40	+1.70%	0	0
18.8.2000					143.30	+9.97%	0	0
19.2.2001					143.10	+2.65%	6 440	45
6.2.2002					143.10	-2.58%	5 009	35
15.2.2002					143.10	-5.23%	0	0
16.8.1999					143.10	+9.99%	1 431	10
17.11.1999					143.00	+10.00%	19 305	135
28.7.2000					143.00	+10.00%	0	0
15.8.2000					143.00	-6.65%	0	0
27.3.2000					142.90	+0.07%	0	0
24.3.2000					142.80	+2.00%	0	0
22.3.2000					142.80	+0.07%	0	0
28.3.2000					142.80	-0.06%	0	0
29.8.2000					142.80	+3.77%	6 531	49
21.3.2000					142.70	+4.77%	0	0
19.11.1999					142.60	+1.13%	0	0
19.3.2001					142.50	-5.00%	0	0
8.3.2002					142.50	+12.02%	0	0
30.8.2001					142.30	-0.76%	0	0
22.1.2001					142.10	+2.52%	0	0
21.12.2000					142.10	0.00%	0	0
20.12.2000					142.10	-4.56%	0	0
15.1.2001					142.00	-4.69%	0	0
24.11.2000					142.00	0.00%	1 704	12
23.11.2000					142.00	-9.78%	0	0
16.11.2001					141.60	+4.88%	0	0
12.2.2002					141.20	-3.55%	706	5
22.11.2002					141.00	+1.65%	0	0
28.8.2001					141.00	0.00%	0	0
27.8.2001					141.00	0.00%	0	0
24.8.2001					141.00	0.00%	0	0
23.8.2001					141.00	+4.98%	0	0
20.3.2001					141.00	-1.05%	0	0
18.11.1999					141.00	-1.39%	0	0
17.1.2002					140.90	+10.59%	0	0
14.1.2002					140.80	+13.91%	0	0
9.4.2001					140.80	+1.14%	4 787	34
23.1.2002					140.60	+9.92%	0	0
9.12.2002					140.50	-9.99%	0	0
6.3.2002					140.40	-7.63%	0	0
15.1.2002					140.30	-0.35%	0	0
23.8.2000					140.10	+0.07%	4 904	35
2.6.1999					140.10	-4.04%	1 961	14
18.7.2000					140.10	-11.27%	0	0
23.3.2000					140.00	-1.96%	2 100	15
22.11.1999					140.00	-1.82%	0	0
26.11.1999					140.00	0.00%	3 500	25
25.11.1999					140.00	-4.37%	0	0
5.10.1999					140.00	+5.26%	11 900	85
11.10.1999					140.00	-2.77%	1 960	14
1.10.1999					140.00	0.00%	0	0
30.9.1999					140.00	+4.94%	700	5
22.8.2000					140.00	-2.37%	0	0
18.10.1999					139.70	+0.64%	0	0
20.3.2002					139.50	-5.16%	0	0
16.2.2001					139.40	-4.71%	0	0
23.11.1999					139.30	-0.50%	0	0
6.4.2001					139.20	+9.95%	0	0
27.10.1999					139.00	-9.32%	3 475	25
2.12.1999					139.00	+17.79%	0	0
15.10.1999					138.80	+0.87%	0	0
21.11.2002					138.70	+6.69%	0	0
19.1.2001					138.60	0.00%	0	0
18.1.2001					138.60	+4.92%	0	0
22.10.1999					138.60	+0.50%	0	0
3.1.2001					138.50	+0.36%	0	0
21.3.2001					138.50	-1.77%	0	0
31.3.2000					138.30	+1.31%	0	0
28.12.2000					138.20	+0.50%	0	0
8.11.2000					138.20	0.00%	0	0
7.11.2000					138.20	0.00%	0	0
6.11.2000					138.20	+0.07%	0	0
2.11.2000					138.20	+1.54%	0	0
3.11.2000					138.10	-0.07%	552	4
17.1.2000					138.10	-10.90%	0	0
2.1.2001					138.00	-6.75%	0	0
21.10.1999					137.90	+2.07%	0	0
2.8.2002					137.70	-10.00%	0	0
28.8.2000					137.60	-9.77%	0	0
14.10.1999					137.60	+5.03%	0	0
4.7.2000					137.60	+5.03%	0	0
27.12.2000					137.50	-7.09%	0	0
23.4.2001					137.50	+10.00%	33 758	249
6.3.2001					137.40	+9.74%	1 924	14
1.7.1999					137.00	0.00%	0	0
30.6.1999					137.00	-13.83%	2 877	21
11.11.1999					136.80	-5.26%	1 915	14
11.11.2002					136.80	-10.00%	0	0
30.3.2000					136.50	0.00%	546	4
29.3.2000					136.50	-4.41%	3 496	24
10.8.2000					136.40	+2.47%	0	0
31.10.2000					136.20	-10.21%	0	0
20.3.2000					136.20	-9.62%	817	6
1.11.2000					136.10	-0.07%	4 764	35
14.12.2000					136.00	+0.36%	0	0
20.10.2000					135.80	+0.14%	0	0
7.9.2000					135.70	-9.59%	0	0
19.10.2000					135.60	-10.07%	0	0
13.12.2000					135.50	+1.57%	8 535	63
11.1.2001					135.50	+9.89%	14 905	110
4.8.2000					135.10	+3.84%	0	0
20.10.1999					135.10	+5.96%	0	0
24.9.1999					135.00	0.00%	0	0
23.9.1999					135.00	-13.73%	3 375	25
7.7.1999					135.00	0.00%	3 375	25
2.7.1999					135.00	-1.45%	810	6
15.11.2001					135.00	0.00%	945	7
14.11.2001					135.00	0.00%	0	0
13.11.2001					135.00	0.00%	0	0
12.11.2001					135.00	+8.25%	1 890	14
19.11.2001					135.00	-4.66%	4 458	33
21.1.2002					134.90	+10.30%	0	0
10.1.2002					134.60	+6.74%	0	0
2.2.2000					134.50	-9.97%	0	0
9.8.1999					134.30	+4.35%	0	0
22.8.2001					134.30	+0.07%	0	0
21.8.2001					134.20	+10.00%	0	0
22.2.2001					134.00	-8.03%	4 690	35
27.5.1999					134.00	+7.20%	211 715	1 841
7.1.2002					133.90	+9.93%	0	0
15.3.2002					133.90	+9.93%	0	0
4.2.2002					133.60	+9.95%	0	0
10.12.2002					133.50	-4.98%	0	0
28.9.1999					133.50	-9.79%	1 335	10
29.9.1999					133.40	-0.07%	1 868	14
12.12.2000					133.40	-10.04%	15 976	107
9.8.2000					133.10	+2.30%	0	0
14.2.2001					133.10	+1.29%	0	0
4.10.1999					133.00	-5.00%	0	0
19.4.2001					132.50	0.00%	0	0
18.4.2001					132.50	+1.14%	0	0
17.1.2001					132.10	-9.89%	0	0
25.1.2001					132.10	0.00%	0	0
24.1.2001					132.10	-8.00%	0	0
24.1.2002					132.00	-6.11%	660	5
5.11.2001					132.00	+10.00%	0	0
30.6.2000					132.00	+4.01%	0	0
15.12.2000					131.50	-3.30%	0	0
13.2.2001					131.40	+4.61%	0	0
20.7.2001					131.30	+5.04%	0	0
25.7.2000					131.10	+0.15%	5 375	41
31.1.2002					131.10	+14.00%	47 124	374
17.4.2001					131.00	-9.65%	4 585	35
3.7.2000					131.00	-0.75%	5 633	43
13.10.1999					131.00	-10.88%	2 620	20
24.7.2000					130.90	+0.46%	0	0
5.1.2001					130.90	+4.97%	0	0
12.7.2000					130.60	0.00%	0	0
11.7.2000					130.60	+0.07%	0	0
10.7.2000					130.50	+0.38%	0	0
4.5.2001					130.50	+3.24%	3 263	25
30.4.2001					130.50	0.00%	0	0
27.4.2001					130.50	0.00%	0	0
26.4.2001					130.50	0.00%	0	0
25.4.2001					130.50	-10.00%	0	0
21.7.2000					130.30	+0.07%	1 303	10
17.8.2000					130.30	+0.23%	0	0
19.7.2000					130.30	-6.99%	0	0
20.7.2000					130.20	-0.07%	3 125	24
3.8.2000					130.10	0.00%	4 554	35
2.8.2000					130.10	-9.46%	78 320	592
26.7.2000					130.10	-0.76%	3 903	30
8.8.2000					130.10	0.00%	0	0
7.8.2000					130.10	-3.70%	0	0
30.11.1999					130.10	0.00%	0	0
29.11.1999					130.10	-7.07%	0	0
13.8.1999					130.10	+8.41%	1 301	10
16.11.1999					130.00	0.00%	2 601	20
15.11.1999					130.00	+5.51%	3 120	24
16.8.2000					130.00	-9.09%	0	0
27.7.2000					130.00	-0.07%	10 920	84
7.7.2000					130.00	-5.52%	9 794	75
16.11.2000					130.00	-9.40%	0	0
27.11.2001					130.00	+0.85%	18 878	140
20.11.2002					130.00	+8.33%	0	0
4.9.2001					129.50	0.00%	0	0
3.9.2001					129.50	0.00%	0	0
31.8.2001					129.50	-8.99%	0	0
7.2.2002					129.20	-9.71%	0	0
26.11.2001					128.90	+9.98%	0	0
6.8.1999					128.70	+4.97%	0	0
13.2.2002					128.30	-9.13%	0	0
13.3.2002					128.00	+9.49%	0	0
22.1.2002					127.90	-5.18%	0	0
19.10.1999					127.50	-8.73%	6 375	50
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›