VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1996	62.99	0.00%	0	0	60.30	-0.82%	1 266	21
22.3.2001					127.00	-8.30%	1 270	10
8.12.1995	71.50	0.00%	0	0	64.00	-1.00%	1 295	21
11.3.1996	63.00	-7.58%	2 205	35	65.00	+2.00%	1 300	20
13.8.1999					130.10	+8.41%	1 301	10
21.7.2000					130.30	+0.07%	1 303	10
4.12.1998					32.00	-8.57%	1 323	39
30.4.1997					56.00	-1.78%	1 328	26
12.10.1995	65.00	-4.97%	1 820	28	68.50	0.00%	1 335	20
28.9.1999					133.50	-9.79%	1 335	10
19.9.1996	62.00	+1.63%	2 790	45	53.50	-4.00%	1 338	25
16.10.2001					95.80	+9.98%	1 341	14
1.3.1999					40.00	-9.09%	1 380	32
15.10.2001					87.10	0.00%	1 394	16
27.9.2001					117.00	0.00%	1 404	12
12.10.2000					176.30	-4.95%	1 410	8
16.8.1999					143.10	+9.99%	1 431	10
28.9.1995	75.81	0.00%	0	0	64.00	0.00%	1 472	23
21.1.2000					166.40	-0.17%	1 498	9
30.1.1997	70.00	0.00%	0	0	53.50		1 498	28
3.6.1997					43.00	-4.44%	1 505	35
20.6.1997					43.10	-4.43%	1 509	35
17.6.1996	57.60	-10.00%	461	8	54.00	0.00%	1 512	28
26.1.1998					43.50	-1.13%	1 523	35
29.8.1995	80.00	0.00%	0	0	61.00	-5.00%	1 525	25
28.9.1998					32.50	0.00%	1 528	47
29.7.1999					110.00	0.00%	1 540	14
15.8.1996	76.00	0.00%	0	0	78.00	+10.00%	1 560	20
19.1.1996	77.00	0.00%	0	0	62.50	-2.00%	1 563	25
25.2.1997	63.18	0.00%	0	0	56.00	0.00%	1 568	28
16.5.1996	51.68	-9.99%	1 550	30	60.50	-7.00%	1 573	26
10.1.1996	77.86	0.00%	0	0	63.00	-8.00%	1 575	25
10.4.1997					45.00	0.00%	1 575	35
9.6.1997					45.00	0.00%	1 575	35
7.2.2001					113.70	+0.17%	1 592	14
30.3.2001					115.00	-9.09%	1 610	14
12.5.1997					46.00	-4.16%	1 610	35
19.5.1999					115.00	+9.52%	1 610	14
4.4.2001					115.30	+0.17%	1 614	14
28.6.2000					115.40	-3.18%	1 616	14
8.8.2001					90.00	0.00%	1 620	18
1.11.2001					119.30	+9.95%	1 670	14
6.11.2001					120.00	-9.09%	1 680	14
2.11.2001					120.00	+0.58%	1 680	14
20.6.2001					120.00	0.00%	1 680	14
13.6.2001					120.00	0.00%	1 680	14
11.7.2001					120.10	+0.08%	1 681	14
28.11.2001					121.40	-6.61%	1 700	14
16.8.1996	76.00	0.00%	0	0	85.00	+9.00%	1 700	20
24.11.2000					142.00	0.00%	1 704	12
3.4.2000					124.50	-9.97%	1 743	14
18.7.2001					125.00	0.00%	1 750	14
2.12.1998					35.00	0.00%	1 750	50
5.3.2001					125.20	+9.72%	1 753	14
26.2.2001					126.20	+0.47%	1 767	14
6.2.1997	70.00	0.00%	0	0	57.00	0.00%	1 767	31
10.12.1996	64.21	0.00%	0	0	61.00	-2.40%	1 769	29
2.2.1996	82.00	0.00%	0	0	64.00	0.00%	1 792	28
28.6.2001					120.00	0.00%	1 800	15
16.9.1999					151.40	-7.11%	1 817	12
9.10.2000					182.10	0.00%	1 821	10
29.9.1999					133.40	-0.07%	1 868	14
20.4.2001					125.00	-5.66%	1 875	15
3.7.1995	91.43	-4.99%	0	0	75.50	-3.00%	1 888	25
6.6.1995	76.00	+1.33%	532	7	54.00	-9.00%	1 890	35
25.5.1995			0	0	54.00	-8.00%	1 890	35
10.3.1999					27.00	-10.00%	1 890	70
12.11.2001					135.00	+8.25%	1 890	14
17.9.1996	61.00	0.00%	0	0	54.50	-7.00%	1 908	35
11.11.1999					136.80	-5.26%	1 915	14
6.3.2001					137.40	+9.74%	1 924	14
11.10.1999					140.00	-2.77%	1 960	14
2.6.1999					140.10	-4.04%	1 961	14
29.4.1999					40.20	+0.50%	1 963	49
27.11.1996	64.21	0.00%	0	0	58.10	-4.90%	1 975	34
11.2.2000					165.00	+10.00%	1 980	12
21.8.2000					143.40	+0.06%	2 008	14
3.6.1996	62.55	+9.98%	4 441	71	56.10	-3.00%	2 060	38
23.4.1996	82.00	0.00%	0	0	59.00	-5.00%	2 065	35
11.10.1996	63.10	0.00%	0	0	59.10	-1.66%	2 069	35
22.7.1999					103.50	-13.02%	2 070	20
25.3.1996	67.50	-2.59%	4 050	60	65.00	+2.00%	2 080	32
1.2.2000					149.40	-6.62%	2 092	14
23.3.2000					140.00	-1.96%	2 100	15
12.7.2002					162.00	+0.99%	2 106	13
17.3.2000					150.70	-0.46%	2 110	14
16.10.2000					151.40	-5.37%	2 120	14
5.12.1996	64.21	0.00%	0	0	60.60	-6.76%	2 121	35
26.2.2002					152.00	+1.26%	2 128	14
1.9.2000					152.40	-4.98%	2 134	14
11.4.1996	68.11	+9.99%	3 746	55	61.00	0.00%	2 135	35
12.11.1996	64.00	0.00%	0	0	61.10	0.00%	2 139	35
24.4.2002					154.20	+1.44%	2 159	14
13.9.1999					155.00	0.00%	2 170	14
22.1.1996	77.00	0.00%	3 773	49	62.00	-1.00%	2 170	35
6.12.2002					156.10	0.00%	2 185	14
8.8.1996	80.00	0.00%	0	0	73.00	+9.00%	2 190	30
29.2.2000					157.10	+0.76%	2 199	14
10.12.2001					105.00	0.00%	2 205	21
1.8.2001					105.00	-4.54%	2 205	21
19.12.1995					64.00	-4.00%	2 240	35
2.3.1998					45.00	+7.14%	2 250	50
7.8.2001					90.00	0.00%	2 250	25
28.11.2000					163.00	+4.42%	2 282	14
24.2.2000					167.10	-1.35%	2 339	14
24.9.1996	63.00	+1.61%	1 512	24	56.00	-4.68%	2 352	42
9.11.2001					124.70	0.00%	2 369	19
3.5.2002					169.80	0.00%	2 377	14
20.6.2000					85.50	-9.71%	2 394	28
23.11.1995	64.80	-10.00%	3 175	49	60.50	-3.00%	2 420	40
29.9.1995	79.60	+4.99%	0	0	61.00	-5.00%	2 440	40
5.10.2000					176.20	+9.91%	2 467	14
13.4.2000					112.20	0.00%	2 468	22
26.8.1999					247.60	+8.64%	2 476	10
22.6.1999					180.10	+1.52%	2 521	14
9.9.1999					170.00	-10.43%	2 550	15
17.3.1999					34.00	+9.32%	2 550	75
4.3.2002					152.00	0.00%	2 564	17
16.11.1999					130.00	0.00%	2 601	20
12.3.1996	63.00	0.00%	0	0	62.00	-5.00%	2 604	42
13.10.1999					131.00	-10.88%	2 620	20
6.1.1998					43.00	-2.27%	2 752	64
24.10.2001					101.00	-9.74%	2 828	28
4.7.1996	57.70	0.00%	0	0	52.00	0.00%	2 860	55
30.6.1999					137.00	-13.83%	2 877	21
7.6.2000					86.30	+6.01%	3 021	35
2.8.2001					105.00	0.00%	3 045	29
8.10.2001					87.10	0.00%	3 049	35
7.5.2001					122.10	-6.43%	3 053	25
26.7.2001					115.00	0.00%	3 105	27
15.11.1999					130.00	+5.51%	3 120	24
20.7.2000					130.20	-0.07%	3 125	24
4.5.2001					130.50	+3.24%	3 263	25
5.1.2000					158.00	-9.50%	3 281	20
4.9.1995	84.00	+5.00%	0	0	61.00	-5.00%	3 294	54
26.9.1997					41.00	-4.07%	3 304	84
10.8.2001					107.00	+8.08%	3 317	31
14.1.2000					155.00	+1.04%	3 370	22
3.10.2000					160.50	-6.08%	3 371	21
23.9.1999					135.00	-13.73%	3 375	25
7.7.1999					135.00	0.00%	3 375	25
7.2.1996	85.00	0.00%	0	0	64.00	0.00%	3 392	53
5.8.2002					162.10	+17.71%	3 404	21
24.5.1996	47.00	0.00%	0	0	62.00	0.00%	3 406	55
20.11.2001					122.10	-9.55%	3 417	28
7.12.2000					164.20	-7.75%	3 448	21
27.10.1999					139.00	-9.32%	3 475	25
26.7.1999					109.00	-4.21%	3 485	33
29.3.2000					136.50	-4.41%	3 496	24
26.11.1999					140.00	0.00%	3 500	25
19.1.2000					166.70	+9.96%	3 501	21
30.9.1996	63.00	0.00%	0	0	58.00	-4.11%	3 549	63
20.9.2000					170.00	0.00%	3 570	21
9.8.1996	80.00	0.00%	0	0	72.00	-1.00%	3 600	50
26.1.2000					164.70	-0.78%	3 626	22
7.12.2001					105.00	0.00%	3 675	35
3.6.1999					154.00	+9.92%	3 696	24
10.3.2000					177.10	0.00%	3 719	21
10.9.1999					155.00	-8.82%	3 720	24
16.7.1997					41.00	-4.65%	3 772	92
3.8.2001					94.50	-10.00%	3 780	40
17.12.2002					110.10	0.00%	3 854	35
13.12.1999					149.90	0.00%	3 897	26
29.4.1997					52.00	-8.77%	3 900	75
27.11.2000					156.10	+9.92%	3 903	25
26.7.2000					130.10	-0.76%	3 903	30
28.3.2001					115.00	0.00%	3 910	34
9.1.2002					126.10	+3.53%	3 918	32
28.2.2000					155.90	-11.42%	3 943	24
29.1.2001					113.10	-9.80%	3 959	35
30.8.1995	80.00	0.00%	0	0	59.50	-2.00%	4 165	70
29.5.1995	81.00	0.00%	4 050	50	59.50	+1.00%	4 165	70
12.3.1998					41.00	-5.53%	4 166	98
18.11.1996	64.21	-0.03%	2 504	39	61.00	-1.73%	4 169	70
27.1.2000					149.40	-9.28%	4 183	28
31.5.2001					120.00	0.00%	4 200	35
11.12.2001					105.00	0.00%	4 200	40
21.9.1999					170.00	+12.58%	4 201	27
8.7.1999					121.50	-10.00%	4 253	35
20.11.2000					152.90	+17.61%	4 281	28
6.3.2000					183.00	+3.91%	4 324	24
26.1.2001					125.40	-5.07%	4 389	35
7.10.1996	63.10	0.00%	0	0	60.10	-3.07%	4 428	76
19.11.2001					135.00	-4.66%	4 458	33
7.4.1997					45.00	-0.33%	4 545	101
4.12.1996	64.21	0.00%	0	0	65.00	+1.40%	4 550	70
3.8.2000					130.10	0.00%	4 554	35
17.4.2001					131.00	-9.65%	4 585	35
22.2.2001					134.00	-8.03%	4 690	35
22.2.1996	76.50	0.00%	2 372	31	60.00	-2.00%	4 732	77
16.6.2000					94.70	+4.87%	4 735	50
1.11.2000					136.10	-0.07%	4 764	35
9.4.2001					140.80	+1.14%	4 787	34
22.12.2000					148.00	+4.15%	4 794	34
1.3.2000					172.40	+9.73%	4 827	28
23.8.2000					140.10	+0.07%	4 904	35
6.2.2002					143.10	-2.58%	5 009	35
25.5.1999					125.00	+12.61%	5 125	41
21.2.2000					148.90	0.00%	5 212	35
16.3.2000					151.40	-9.98%	5 299	35
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›