VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 92.61 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 132.30 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 385.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 64.83 | -2 999.00% | 2 139 | 33 | ||||||||||
| 3.3.1995 | 270.00 | -2 987.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 76.95 | -500.00% | 3 848 | 50 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 61.59 | -499.00% | 924 | 15 | ||||||||||
| 31.5.1995 | 75.00 | -253.00% | 1 500 | 20 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 57.60 | -10.00% | 461 | 8 | 54.00 | 0.00% | 1 512 | 28 | ||||||
| 9.5.1996 | 57.42 | -10.00% | 3 273 | 57 | 65.00 | 0.00% | 650 | 10 | ||||||
| 25.4.1996 | 73.80 | -10.00% | 7 601 | 103 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 61.92 | -10.00% | 1 486 | 24 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 76.50 | -10.00% | 6 503 | 85 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 64.80 | -10.00% | 3 175 | 49 | 60.50 | -3.00% | 2 420 | 40 | ||||||
| 20.11.1995 | 72.00 | -10.00% | 2 520 | 35 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 51.68 | -9.99% | 1 550 | 30 | 60.50 | -7.00% | 1 573 | 26 | ||||||
| 4.3.1996 | 68.17 | -9.99% | 3 068 | 45 | 62.00 | +6.00% | 248 | 4 | ||||||
| 29.2.1996 | 75.74 | -9.99% | 17 496 | 231 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 77.86 | -9.99% | 11 212 | 144 | ||||||||||
| 13.11.1995 | 73.23 | -9.99% | 3 515 | 48 | +5.00% | 0 | 0 | |||||||
| 6.11.1995 | 73.97 | -9.99% | 4 364 | 59 | +5.00% | 0 | 0 | |||||||
| 20.5.1996 | 47.00 | -9.05% | 1 692 | 36 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 63.80 | -8.85% | 2 552 | 40 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 63.00 | -7.58% | 2 205 | 35 | 65.00 | +2.00% | 1 300 | 20 | ||||||
| 29.4.1996 | 70.00 | -5.14% | 980 | 14 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1996 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 72.20 | -5.00% | 2 888 | 40 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 61.75 | -5.00% | 618 | 10 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 68.40 | -5.00% | 958 | 14 | 66.50 | -5.00% | 266 | 4 | ||||||
| 25.9.1995 | 75.81 | -5.00% | 531 | 7 | -7.00% | 0 | 0 | |||||||
| 18.9.1995 | 79.80 | -5.00% | 1 436 | 18 | 63.00 | +2.00% | 882 | 14 | ||||||
| 13.9.1995 | 92.15 | -5.00% | 7 096 | 77 | -1.00% | 0 | 0 | |||||||
| 3.8.1995 | 74.10 | -5.00% | 2 890 | 39 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 74.48 | -5.00% | 0 | 0 | 64.00 | 0.00% | 832 | 13 | ||||||
| 11.2.1997 | 63.18 | -4.99% | 821 | 13 | 0.00% | 0 | ||||||||
| 5.3.1997 | 57.03 | -4.99% | 0 | 0 | 42.00 | -9.28% | 294 | 7 | ||||||
| 6.3.1997 | 54.18 | -4.99% | 596 | 11 | 40.00 | -4.76% | 560 | 14 | ||||||
| 12.7.1996 | 54.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 75.25 | -4.99% | 1 054 | 14 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 83.37 | -4.99% | 834 | 10 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 87.55 | -4.99% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
| 12.9.1995 | 97.00 | -4.99% | 4 074 | 42 | +8.00% | 0 | 0 | |||||||
| 9.8.1995 | 70.40 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.7.1995 | 78.40 | -4.99% | 4 155 | 53 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 82.52 | -4.99% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| 4.7.1995 | 86.86 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.7.1995 | 91.43 | -4.99% | 0 | 0 | 75.50 | -3.00% | 1 888 | 25 | ||||||
| 30.6.1995 | 96.24 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 101.30 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.6.1995 | 106.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 51.48 | -4.98% | 721 | 14 | 39.00 | -2.50% | 975 | 25 | ||||||
| 3.3.1997 | 60.03 | -4.98% | 600 | 10 | -1.79% | 0 | ||||||||
| 5.9.1996 | 61.92 | -4.98% | 1 548 | 25 | 55.00 | +4.00% | 9 273 | 170 | ||||||
| 23.8.1996 | 65.17 | -4.98% | 652 | 10 | -11.00% | 0 | 0 | |||||||
| 5.10.1995 | 79.21 | -4.98% | 1 980 | 25 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 65.00 | -4.97% | 1 820 | 28 | 68.50 | 0.00% | 1 335 | 20 | ||||||
| 9.10.1995 | 72.00 | -4.31% | 504 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
