VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1997						-24.39%	0
9.4.1996	61.92	0.00%	0	0		-24.00%	0	0
29.1.2002					123.40	-22.73%	0	0
12.3.2002					116.90	-22.27%	0	0
15.9.1995	84.00	-4.05%	2 352	28		-17.00%	0	0
10.8.1999					112.00	-16.60%	784	7
29.10.2001					102.30	-16.28%	0	0
14.9.2001					83.90	-15.67%	0	0
5.10.2001					87.10	-15.60%	0	0
19.7.2002					168.10	-14.45%	0	0
8.1.2001					112.00	-14.43%	784	7
4.11.1999					151.90	-14.03%	0	0
18.7.1995	78.40	0.00%	0	0		-14.00%	0	0
14.6.2000					82.10	-13.94%	821	10
30.6.1999					137.00	-13.83%	2 877	21
23.9.1999					135.00	-13.73%	3 375	25
18.1.2002					122.30	-13.20%	0	0
22.7.1999					103.50	-13.02%	2 070	20
2.10.2000					170.90	-12.93%	0	0
19.6.1998					0.00	-12.67%	0	0
8.7.2002					146.10	-12.51%	0	0
1.12.1997						-12.41%	0
28.2.2000					155.90	-11.42%	3 943	24
18.7.2000					140.10	-11.27%	0	0
18.6.1998					0.00	-11.25%	0	0
27.10.2000					150.00	-11.24%	1 050	7
23.8.1996	65.17	-4.98%	652	10		-11.00%	0	0
17.1.2000					138.10	-10.90%	0	0
13.10.1999					131.00	-10.88%	2 620	20
9.9.1999					170.00	-10.43%	2 550	15
5.1.1999					27.00	-10.29%	0	0
16.6.1999					175.00	-10.25%	113 410	578
31.10.2000					136.20	-10.21%	0	0
19.10.2000					135.60	-10.07%	0	0
12.12.2000					133.40	-10.04%	15 976	107
30.7.2002					153.30	-10.03%	0	0
1.11.2002					171.00	-10.00%	0	0
11.11.2002					136.80	-10.00%	0	0
2.8.2002					137.70	-10.00%	0	0
19.6.2002					148.50	-10.00%	0	0
27.5.2002					189.00	-10.00%	0	0
3.8.2001					94.50	-10.00%	3 780	40
25.4.2001					130.50	-10.00%	0	0
11.1.2000					176.40	-10.00%	0	0
28.12.1999					179.10	-10.00%	0	0
6.9.1999					157.50	-10.00%	0	0
8.7.1999					121.50	-10.00%	4 253	35
23.3.1999					27.00	-10.00%	216	8
10.3.1999					27.00	-10.00%	1 890	70
11.2.1999					27.00	-10.00%	0	0
19.3.1998					0.00	-10.00%	0	0
29.10.1997						-10.00%	0
21.3.1997	53.00	0.00%	0	0	45.00	-10.00%	900	20
12.8.1996	80.00	0.00%	0	0	65.00	-10.00%	6 825	105
11.6.1996	64.00	0.00%	0	0	54.00	-10.00%	378	7
31.5.1996	56.87	0.00%	0	0		-10.00%	0	0
23.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›