CUKROVAR VRBÁTKY A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.2002 | 2 265.00 | +0.13% | 0 | 0 | ||||||||||
27.12.2002 | 2 265.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 2 265.00 | 0.00% | 0 | 0 | ||||||||||
31.12.2002 | 2 265.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2002 | 2 262.00 | +0.31% | 0 | 0 | ||||||||||
19.12.2002 | 2 255.00 | +10.00% | 0 | 0 | ||||||||||
21.10.2002 | 2 120.00 | +3.21% | 0 | 0 | ||||||||||
23.10.2002 | 2 100.00 | +0.96% | 0 | 0 | ||||||||||
17.12.2002 | 2 090.00 | +0.43% | 0 | 0 | ||||||||||
27.11.2002 | 2 085.00 | +0.67% | 16 626 | 8 | ||||||||||
16.12.2002 | 2 081.00 | +0.53% | 0 | 0 | ||||||||||
28.11.2002 | 2 080.00 | -0.23% | 0 | 0 | ||||||||||
22.10.2002 | 2 080.00 | -1.88% | 12 480 | 6 | ||||||||||
29.11.2002 | 2 079.00 | -0.04% | 12 474 | 6 | ||||||||||
3.12.2002 | 2 077.00 | +5.21% | 0 | 0 | ||||||||||
12.12.2002 | 2 071.00 | +0.29% | 0 | 0 | ||||||||||
26.11.2002 | 2 071.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2002 | 2 071.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2002 | 2 071.00 | +0.04% | 0 | 0 | ||||||||||
13.12.2002 | 2 070.00 | -0.04% | 0 | 0 | ||||||||||
|