CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1995	62.27	-4.98%	0	0		+122.00%	0	0
11.10.1995	70.00	0.00%	0	0		+50.00%	0	0
31.1.2002					617.30	+23.46%	0	0
6.3.1996	56.00	0.00%	0	0		+18.00%	0	0
18.9.2001					600.20	+14.91%	0	0
14.10.1996	146.41	+10.00%	0	0		+11.01%	0	0
3.12.2001					687.50	+10.69%	13 750	20
19.12.2002					2 255.00	+10.00%	0	0
5.8.2002					1 102.20	+10.00%	0	0
19.7.2002					1 694.00	+10.00%	0	0
28.6.2002					1 573.00	+10.00%	0	0
26.6.2002					1 430.00	+10.00%	0	0
3.6.2002					896.50	+10.00%	0	0
11.3.2002					671.00	+10.00%	0	0
2.1.2002					562.10	+10.00%	0	0
12.11.2001					798.60	+10.00%	1 597	2
15.12.2000					396.00	+10.00%	0	0
24.7.2000					319.00	+10.00%	0	0
15.6.2000					292.60	+10.00%	0	0
17.4.2000					209.00	+10.00%	0	0
‹‹ First 60     Next 20 ›