VOD.A KAN.NÁCHOD, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2000					99.20	0.00%	1 719 195	16 499
13.5.1996	58.30	+10.00%	0	0	43.00	-9.00%	251 937	5 859
16.2.2000					117.20	+10.25%	277 069	2 371
2.2.2000					104.40	-10.00%	223 207	2 138
21.12.2001					135.30	+9.91%	170 076	1 293
19.12.2001					120.00	+9.09%	104 772	912
31.1.2000					112.00	+13.01%	74 090	700
18.5.2000					115.10	+8.48%	68 039	591
23.10.2001					121.10	0.00%	53 880	449
21.6.2001					116.40	-8.99%	57 993	423
1.2.2000					116.00	+3.57%	48 720	420
13.1.2000					100.00	-2.05%	31 940	320
15.6.2000					136.00	-9.27%	47 276	312
19.1.2000					108.00	+8.00%	33 480	310
18.6.1999					150.00	-3.22%	45 084	301
2.9.1999					150.00	+4.89%	44 277	297
31.1.2002					133.10	-1.55%	41 470	286
13.2.1997	28.00	0.00%	0	0	35.00	0.00%	9 485	271
13.10.2000					97.60	-2.88%	24 430	250
19.11.2002					170.00	+3.03%	41 650	245
31.3.2000					104.40	-0.38%	27 492	243
24.9.2001					122.90	-2.30%	28 815	240
15.11.2002					180.00	+5.82%	41 940	233
25.8.2000					134.10	+8.93%	30 843	230
7.1.1999					39.00	-9.30%	8 945	229
15.6.1999					155.00	-6.06%	36 038	225
22.11.2000					94.00	-0.10%	20 779	221
11.4.1996	78.00	+4.00%	7 878	101	80.10	+2.00%	16 781	210
24.5.1996	60.00	0.00%	0	0	55.00	0.00%	11 000	200
13.1.1997	34.39	0.00%	0	0	41.00	0.00%	8 200	200
17.6.1999					155.00	-6.06%	31 000	200
28.6.1999					130.00	+4.00%	26 000	200
26.1.2000					100.00	0.00%	20 000	200
25.1.2000					100.00	+0.90%	20 000	200
29.10.2002					179.90	+0.22%	34 361	191
2.10.2000					105.00	-3.04%	19 300	188
2.8.1999					85.00	+0.71%	15 640	184
9.10.2001					116.40	-7.61%	20 980	175
14.12.1999					110.00	+10.00%	18 590	169
23.6.1999					125.00	0.00%	20 000	160
20.6.2001					127.90	+9.31%	20 147	158
29.2.2000					93.80	-5.44%	14 897	151
5.8.1999					85.00	-0.70%	12 750	150
15.5.2001					95.60	+0.20%	14 340	150
18.12.2001					110.00	0.00%	16 400	150
11.1.2002					147.60	+0.40%	22 140	150
5.2.1999					49.00	+4.25%	7 252	148
30.12.1999					111.10	+10.00%	15 554	140
21.5.2001					125.10	+8.59%	17 513	140
4.6.2001					121.00	+0.16%	16 940	140
8.10.2002					181.10	0.00%	23 543	130
21.9.1999					154.00	-0.06%	19 172	125
20.12.2001					123.10	+2.58%	15 255	124
7.1.2002					136.40	+0.22%	16 641	122
28.1.2000					99.10	-5.25%	13 311	122
17.12.1997					13.00	+4.00%	1 547	119
10.11.2000					99.00	+10.00%	11 088	112
9.2.2001					84.10	-0.94%	9 335	111
22.3.2001					95.00	-4.90%	10 355	109
10.8.1999					86.00	-9.47%	9 823	107
25.11.2002					169.00	+7.57%	17 576	104
16.7.2001					118.90	-3.33%	13 772	103
19.4.2001					110.00	+10.00%	11 220	102
17.4.2001					100.00	-4.76%	10 000	100
4.4.2001					95.00	-5.00%	9 500	100
25.9.2000					108.30	-0.09%	10 830	100
16.6.1999					165.00	+6.45%	16 500	100
18.1.2000					100.00	-0.59%	10 000	100
11.1.2000					102.00	-0.09%	10 200	100
26.2.1996	93.80	-9.99%	0	0	80.00	0.00%	8 010	100
19.2.1996	115.79	+9.99%	1 158	10	95.00	-7.00%	8 430	95
1.11.1996	57.00	0.00%	0	0	45.60	+3.63%	4 195	92
14.5.2002					180.00	+4.16%	16 200	90
27.11.2002					169.00	+4.70%	14 534	86
14.12.2001					106.10	+0.95%	9 019	85
28.11.2001					98.40	+9.94%	8 354	85
5.10.2001					114.80	+0.61%	9 642	84
30.7.1999					84.40	+3.30%	7 090	84
8.10.2001					126.00	+9.75%	9 420	80
11.10.2001					117.40	-4.08%	9 390	80
10.12.2001					109.00	-3.79%	8 750	80
19.9.2001					125.80	-4.04%	9 953	79
12.8.1999					93.50	+5.88%	7 310	79
2.4.1999					50.00	+8.69%	3 900	78
18.9.2001					131.10	-3.31%	9 964	76
20.11.2000					94.10	0.00%	7 058	75
7.3.2001					95.00	-5.94%	7 425	75
22.3.2000					80.10	0.00%	6 008	75
9.7.1997					12.00	+9.09%	900	75
25.10.2002					179.50	+7.93%	12 843	74
1.8.1995	90.00	+0.84%	4 950	55	75.00	-5.00%	4 899	65
28.3.2001					100.00	0.00%	6 200	62
18.6.2001					111.60	-4.94%	6 693	60
11.6.2001					108.10	+0.09%	6 486	60
3.5.2000					80.00	-0.12%	4 801	60
1.3.2000					99.20	+5.75%	5 852	59
6.11.2001					117.40	0.00%	6 582	56
20.11.2001					103.90	-5.02%	5 715	55
27.5.2002					175.00	+2.27%	9 506	55
5.4.2001					100.00	+5.26%	5 500	55
25.3.1998					15.10	-5.62%	831	55
20.1.1999					40.00	0.00%	2 200	55
20.8.1998					50.00	0.00%	2 750	55
5.12.2001					101.70	+9.94%	5 492	54
9.10.2000					105.00	+7.36%	5 565	53
14.6.2001					122.30	+9.58%	6 154	52
7.6.2001					106.00	-0.09%	5 300	50
31.5.2001					116.30	0.00%	5 815	50
25.9.2001					113.30	-7.81%	6 333	50
12.4.2001					100.00	-0.09%	5 000	50
13.9.2000					98.50	+3.57%	4 925	50
9.11.2000					90.00	-5.95%	4 500	50
7.9.2001					131.20	-3.24%	6 560	50
4.4.2002					181.00	0.00%	9 050	50
20.11.2002					169.00	-0.58%	8 450	50
17.3.1997	28.00	0.00%	0	0	22.00	0.00%	1 100	50
28.3.1997	28.00	0.00%	0	0	23.00	+5.03%	1 157	50
18.2.2000					99.10	-5.79%	4 955	50
12.4.2000					88.10	+9.98%	4 405	50
20.12.1999					104.00	+15.55%	5 200	50
28.4.1999					55.00	+9.78%	2 750	50
4.8.1999					85.60	-0.58%	4 280	50
3.8.1999					86.10	+1.29%	4 305	50
11.10.1999					130.00	0.00%	6 500	50
31.10.1996	57.00	0.00%	0	0	44.00	-3.29%	2 200	50
13.11.1996	60.00	0.00%	0	0	46.70	-0.63%	2 335	50
17.12.2001					110.00	+3.67%	5 320	49
18.10.2001					121.10	-2.41%	5 798	48
4.10.2001					114.10	+1.15%	5 109	45
27.12.2001					125.10	-7.53%	5 631	45
8.2.2002					141.00	0.00%	6 345	45
7.7.2000					130.00	0.00%	5 853	45
22.5.2001					112.70	-9.91%	5 071	45
26.4.1999					50.10	+0.20%	2 252	45
6.3.1997	28.00	0.00%	0	0	25.00	0.00%	1 125	45
13.3.1996	89.10	0.00%	0	0	76.10	-2.00%	3 355	45
20.3.2000					80.10	0.00%	3 524	44
18.6.2002					172.20	-4.91%	7 788	44
1.11.2002					178.00	+7.81%	7 120	40
9.8.2001					119.00	+9.17%	4 760	40
22.6.1999					125.00	-7.61%	5 000	40
6.5.1999					57.20	-0.17%	2 288	40
12.4.1996	78.00	0.00%	0	0	75.00	-6.00%	3 000	40
10.7.1996	53.10	0.00%	0	0	45.00	-6.00%	1 800	40
28.3.2000					104.70	+9.97%	3 819	38
13.6.2000					155.20	+5.00%	5 898	38
12.12.2001					110.10	+0.09%	4 184	38
4.5.2001					94.10	0.00%	3 482	37
5.9.1996	53.00	0.00%	530	10	46.00	-10.00%	1 702	37
23.10.1996	55.00	0.00%	0	0	47.00	+0.60%	1 620	35
30.4.2001					94.10	-0.10%	3 294	35
19.3.2001					110.90	-9.83%	3 882	35
18.7.2000					130.00	-9.21%	4 550	35
15.8.2000					115.10	0.00%	4 026	35
15.11.2000					89.00	+3.24%	3 115	35
4.12.2000					57.00	0.00%	2 120	35
17.2.2000					105.20	-10.23%	3 682	35
30.4.1999					60.00	0.00%	2 100	35
29.11.2001					88.60	-9.95%	3 012	34
28.1.2002					148.00	+12.20%	4 736	32
13.6.2001					111.60	+0.54%	3 449	31
9.8.1999					95.00	+1.60%	2 945	31
22.7.1999					100.00	-9.09%	3 000	30
29.6.1999					125.00	-3.84%	3 750	30
3.3.2000					99.20	-0.10%	2 978	30
2.5.1997					22.00	-6.38%	660	30
27.4.2001					94.20	+4.66%	2 822	30
14.11.2000					86.20	-3.25%	2 586	30
13.12.2001					105.10	-4.54%	3 070	30
19.4.2002					171.00	0.00%	5 130	30
19.2.2002					140.00	0.00%	4 200	30
15.11.2001					119.60	+0.33%	3 581	30
26.10.2001					112.00	-7.51%	3 360	30
21.11.2001					93.60	-9.91%	2 714	29
25.10.1999					140.00	0.00%	4 060	29
17.9.1996	53.00	0.00%	0	0	48.50	-4.00%	1 417	29
3.4.2000					101.80	-2.49%	2 850	28
30.11.1999					120.00	+3.00%	3 240	27
21.1.2000					97.10	-0.10%	2 428	25
27.3.2000					95.20	+4.04%	2 380	25
15.7.1999					125.00	0.00%	3 125	25
14.10.1999					135.00	+4.89%	3 375	25
14.9.1999					150.00	-8.48%	3 750	25
26.2.1999					19.00	-9.52%	475	25
21.3.1997	28.00	0.00%	0	0	23.10	+0.43%	578	25
19.3.1997	28.00	0.00%	0	0	22.00	-0.22%	550	25
7.4.1997					22.00	0.00%	550	25
10.9.1997					12.00	0.00%	300	25
12.11.1997					14.50	-3.33%	363	25
22.7.1998					40.40	-1.46%	1 010	25
24.4.1998					22.00	+10.00%	550	25
17.8.1998					40.00	0.00%	1 000	25
14.2.2002					141.00	0.00%	3 525	25
28.12.2001					128.10	+2.39%	3 203	25
17.1.2002					130.70	0.00%	3 268	25
2.7.2002					181.00	-0.11%	4 525	25
9.10.2002					179.50	-0.88%	4 488	25
5.6.2002					181.00	0.00%	4 525	25
3.1.2001					75.00	0.00%	1 875	25
18.12.2000					78.00	+1.69%	1 922	25
‹‹ First 60  ‹‹ First 20    Next 200 ›