VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2002					190.10	-0.62%	0	0
27.11.2002					191.30	+0.63%	0	0
26.11.2002					190.10	0.00%	0	0
25.11.2002					190.10	0.00%	0	0
22.11.2002					190.10	-4.99%	2 281	12
21.11.2002					200.10	0.00%	0	0
20.11.2002					200.10	0.00%	0	0
19.11.2002					200.10	0.00%	0	0
18.11.2002					200.10	0.00%	0	0
15.11.2002					200.10	+0.05%	0	0
14.11.2002					200.00	-2.43%	16 200	81
13.11.2002					205.00	0.00%	0	0
12.11.2002					205.00	0.00%	0	0
11.11.2002					205.00	0.00%	0	0
8.11.2002					205.00	0.00%	0	0
7.11.2002					205.00	0.00%	0	0
6.11.2002					205.00	0.00%	0	0
5.11.2002					205.00	0.00%	0	0
4.11.2002					205.00	-2.38%	0	0
1.11.2002					210.00	+7.69%	11 570	56
‹‹ First 60     ‹ Previous 20 Next 20 ›