VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1996 | 85.00 | +2.40% | 510 | 6 | 82.00 | +1.00% | 2 141 | 27 | ||||||
27.7.1995 | 87.40 | -5.00% | 524 | 6 | +1.00% | 0 | 0 | |||||||
10.3.1997 | 52.50 | +5.00% | 525 | 10 | -8.10% | 0 | ||||||||
31.10.1996 | 47.70 | -10.00% | 525 | 11 | 0.00 | +0.18% | 0 | 0 | ||||||
18.11.1996 | 34.78 | -9.98% | 556 | 16 | 0.00% | 0 | ||||||||
28.9.1995 | 97.00 | 0.00% | 582 | 6 | +2.00% | 0 | 0 | |||||||
7.10.1996 | 53.00 | +3.92% | 583 | 11 | -13.84% | 0 | 0 | |||||||
9.9.1996 | 49.70 | -4.98% | 596 | 12 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 54.50 | +4.62% | 600 | 11 | 51.50 | -6.36% | 1 030 | 20 | ||||||
31.7.1996 | 60.00 | 0.00% | 600 | 10 | 58.00 | -5.00% | 232 | 4 | ||||||
7.8.1996 | 61.00 | +1.66% | 610 | 10 | 60.00 | -5.00% | 600 | 10 | ||||||
8.8.1996 | 61.00 | 0.00% | 610 | 10 | 63.00 | -1.00% | 1 485 | 25 | ||||||
25.7.1996 | 62.00 | -1.58% | 620 | 10 | 60.50 | 0.00% | 363 | 6 | ||||||
8.7.1996 | 62.00 | 0.00% | 620 | 10 | 60.00 | 0.00% | 180 | 3 | ||||||
22.1.1997 | 45.00 | 0.00% | 630 | 14 | 0.00% | 0 | ||||||||
25.8.1995 | 84.00 | +5.00% | 672 | 8 | -6.00% | 0 | 0 | |||||||
2.9.1996 | 53.00 | +1.31% | 689 | 13 | +5.00% | 0 | 0 | |||||||
5.12.1996 | 23.40 | -10.00% | 725 | 31 | +8.69% | 0 | ||||||||
11.1.1996 | 82.00 | 0.00% | 738 | 9 | 83.00 | -9.00% | 249 | 3 | ||||||
2.7.1996 | 62.00 | 0.00% | 744 | 12 | 60.00 | 0.00% | 720 | 12 | ||||||
|