VOD.A KAN.PARDUBIC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1996 | 31.31 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
| 21.11.1996 | 31.31 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 34.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 34.25 | +9.98% | 0 | 0 | +4.67% | 0 | ||||||||
| 20.11.1996 | 34.78 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 479 | 29 | ||||||
| 19.11.1996 | 34.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 34.78 | -9.98% | 556 | 16 | 0.00% | 0 | ||||||||
| 31.12.1996 | 37.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 37.67 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 38.64 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| 14.11.1996 | 38.64 | -9.99% | 1 121 | 29 | 0.00% | 0 | ||||||||
| 6.1.1997 | 39.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 41.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 42.35 | -4.98% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
| 13.11.1996 | 42.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 42.93 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
| 11.11.1996 | 42.93 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 43.59 | +4.98% | 0 | 0 | -5.35% | 0 | ||||||||
| 27.3.1997 | 44.57 | -4.98% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| 18.3.1997 | 44.68 | -4.99% | 1 340 | 30 | 0.00% | 0 | ||||||||
| ||||||||||||||
