VOD.A KAN.PARDUBIC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 532.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 373.00 | -2 988.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 262.00 | -2 975.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 183.40 | -3 000.00% | 0 | 0 | ||||||||||
| 8.9.1995 | 136.79 | +4.99% | 0 | 0 | 92.00 | 0.00% | 1 656 | 18 | ||||||
| 7.9.1995 | 130.28 | +4.99% | 782 | 6 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 129.96 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.3.1995 | 128.38 | -3 000.00% | 0 | 0 | ||||||||||
| 6.9.1995 | 124.08 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 123.47 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.9.1995 | 118.18 | +4.99% | 0 | 0 | 91.00 | -1.00% | 455 | 5 | ||||||
| 13.9.1995 | 117.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 116.83 | +2 999.00% | 0 | 0 | ||||||||||
| 4.9.1995 | 112.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 111.44 | -4.99% | 0 | 0 | 92.00 | 0.00% | 2 024 | 22 | ||||||
| 1.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
| 30.10.1995 | 110.00 | +3.09% | 2 200 | 20 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 107.20 | +4.99% | 429 | 4 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
