VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 128.38 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 183.40 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 532.00 | -3 000.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 81.79 | -2 999.00% | 1 636 | 20 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 89.87 | -2 999.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 373.00 | -2 988.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 262.00 | -2 975.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 69.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 73.83 | -499.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 9.5.1995 | 77.71 | -498.00% | 1 554 | 20 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 73.00 | -135.00% | 1 022 | 14 | 83.00 | 0.00% | 830 | 10 | ||||||
| 5.12.1996 | 23.40 | -10.00% | 725 | 31 | +8.69% | 0 | ||||||||
| 11.11.1996 | 42.93 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 47.70 | -10.00% | 525 | 11 | 0.00 | +0.18% | 0 | 0 | ||||||
| 20.5.1996 | 63.00 | -10.00% | 0 | 0 | 65.00 | 0.00% | 2 080 | 32 | ||||||
| 22.4.1996 | 56.70 | -10.00% | 1 985 | 35 | 76.00 | +7.00% | 834 | 11 | ||||||
| 28.3.1996 | 67.23 | -10.00% | 3 160 | 47 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 74.70 | -10.00% | 5 229 | 70 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 74.70 | -10.00% | 31 523 | 422 | 82.50 | -4.00% | 1 980 | 24 | ||||||
| 30.11.1995 | 90.00 | -10.00% | 6 210 | 69 | 101.00 | 0.00% | 1 010 | 10 | ||||||
| ||||||||||||||
