VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1995 | 92.61 | +5.00% | 1 389 | 15 | +5.00% | 0 | 0 | |||||||
| 28.8.1995 | 88.20 | +5.00% | 0 | 0 | 87.50 | -5.00% | 438 | 5 | ||||||
| 25.8.1995 | 84.00 | +5.00% | 672 | 8 | -6.00% | 0 | 0 | |||||||
| 14.8.1995 | 80.85 | +5.00% | 1 536 | 19 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 91.77 | +5.00% | 1 101 | 12 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 97.65 | +5.00% | 1 367 | 14 | 94.00 | +6.00% | 94 | 1 | ||||||
| 27.6.1995 | 91.77 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 46.91 | +4.99% | 1 595 | 34 | +9.50% | 0 | ||||||||
| 20.2.1997 | 49.61 | +4.99% | 0 | 0 | 52.60 | -1.38% | 263 | 5 | ||||||
| 3.2.1997 | 49.61 | +4.99% | 0 | 0 | 55.00 | -2.27% | 753 | 14 | ||||||
| 4.2.1997 | 52.09 | +4.99% | 0 | 0 | +2.32% | 0 | ||||||||
| 14.1.1997 | 52.96 | +4.99% | 0 | 0 | 53.00 | 0.00% | 742 | 14 | ||||||
| 13.1.1997 | 50.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 39.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1996 | 61.84 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.9.1995 | 136.79 | +4.99% | 0 | 0 | 92.00 | 0.00% | 1 656 | 18 | ||||||
| 7.9.1995 | 130.28 | +4.99% | 782 | 6 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 124.08 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.9.1995 | 118.18 | +4.99% | 0 | 0 | 91.00 | -1.00% | 455 | 5 | ||||||
| 1.9.1995 | 107.20 | +4.99% | 429 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
