VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997	47.03	-4.98%	0	0		+48.52%	0
21.5.1998					0.00	+27.84%	0	0
17.4.1997						+22.68%	0
2.4.1996	67.23	0.00%	0	0		+21.00%	0	0
15.4.1997						+20.38%	0
15.11.2000					229.40	+19.47%	0	0
9.6.2000					236.00	+18.53%	0	0
20.2.2001					220.00	+16.83%	30 360	138
4.6.2002					235.10	+16.04%	0	0
13.3.1996	83.00	0.00%	0	0		+16.00%	0	0
12.10.2000					232.80	+14.96%	0	0
10.5.1999					127.00	+14.20%	0	0
11.6.1999					200.00	+13.57%	12 574	64
26.11.1999					109.10	+13.52%	0	0
27.10.2000					249.70	+13.50%	14 982	60
25.5.1999					173.00	+12.33%	2 595	15
4.9.1996	52.31	0.00%	262	5		+12.00%	0	0
9.7.2002					215.00	+10.76%	0	0
21.5.1997						+10.52%	0
30.7.1999					145.00	+10.51%	7 540	52
‹‹ First 60     Next 20 ›