VOD.A KAN.PARDUBIC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.2000					275.00	0.00%	114 950	418
1.9.2000					275.00	+8.18%	608 150	2 226
2.10.2000					258.50	+10.00%	4 912	19
18.9.2000					257.60	0.00%	0	0
15.9.2000					257.60	+3.82%	0	0
13.9.2000					257.60	0.00%	0	0
12.9.2000					257.60	+4.67%	0	0
26.7.2000					255.50	+4.24%	0	0
22.8.2000					255.00	+2.00%	34 098	134
28.7.2000					254.60	+1.84%	0	0
31.8.2000					254.20	+10.04%	7 626	30
29.8.2000					253.00	+4.54%	19 987	79
27.9.2000					252.00	0.00%	0	0
26.9.2000					252.00	0.00%	0	0
25.9.2000					252.00	0.00%	0	0
22.9.2000					252.00	0.00%	0	0
21.9.2000					252.00	+0.80%	0	0
9.8.2000					250.30	0.00%	1 752	7
8.8.2000					250.30	+4.24%	0	0
1.8.2000					250.30	+0.07%	1 252	5
7.9.2000					250.10	+0.80%	19 076	78
5.9.2000					250.10	-9.05%	12 505	50
17.8.2000					250.10	+0.04%	0	0
31.7.2000					250.10	-1.76%	5 002	20
20.9.2000					250.00	+7.80%	0	0
21.8.2000					250.00	+8.64%	28 500	114
16.8.2000					250.00	0.00%	32 750	131
15.8.2000					250.00	0.00%	30 750	123
14.8.2000					250.00	0.00%	3 750	15
11.8.2000					250.00	0.00%	0	0
10.8.2000					250.00	-0.11%	13 181	53
4.8.2000					250.00	0.00%	71 250	285
3.8.2000					250.00	0.00%	2 500	10
2.8.2000					250.00	-0.11%	78 524	315
27.7.2000					250.00	-2.15%	7 500	30
17.7.2000					250.00	0.00%	0	0
14.7.2000					250.00	+7.20%	29 500	118
27.10.2000					249.70	+13.50%	14 982	60
14.9.2000					248.10	-3.68%	0	0
6.9.2000					248.10	-0.79%	2 977	12
11.9.2000					246.10	0.00%	7 383	30
8.9.2000					246.10	-1.59%	7 872	32
3.10.2000					245.60	-4.99%	0	0
25.7.2000					245.10	+4.25%	3 151	13
19.7.2000					245.00	+8.88%	4 900	20
28.8.2000					242.00	+4.76%	0	0
5.10.2000					240.50	+5.39%	0	0
7.8.2000					240.10	-3.96%	3 842	16
13.10.2000					238.00	+2.23%	0	0
13.2.2002					236.00	+9.86%	2 360	10
9.6.2000					236.00	+18.53%	0	0
14.2.2002					235.80	-0.08%	0	0
7.6.2002					235.20	0.00%	10 112	43
6.6.2002					235.20	0.00%	0	0
5.6.2002					235.20	+0.04%	0	0
4.6.2002					235.10	+16.04%	0	0
24.7.2000					235.10	+6.81%	1 176	5
15.2.2002					235.00	-0.33%	0	0
29.9.2000					235.00	-6.74%	1 175	5
24.10.2000					234.60	+7.51%	3 988	17
‹‹ First 20    Next 60 ›