VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 26.00 | -7.73% | 78 | 3 | 0.00% | 0 | ||||||||
| 17.10.1996 | 53.00 | 0.00% | 106 | 2 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 52.31 | 0.00% | 262 | 5 | +12.00% | 0 | 0 | |||||||
| 14.10.1996 | 53.00 | 0.00% | 265 | 5 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 73.00 | 0.00% | 292 | 4 | 82.50 | -1.00% | 2 350 | 30 | ||||||
| 23.7.1996 | 63.00 | +1.87% | 315 | 5 | -12.00% | 0 | 0 | |||||||
| 4.7.1995 | 106.00 | +3.38% | 318 | 3 | +3.00% | 0 | 0 | |||||||
| 6.2.1997 | 54.50 | 0.00% | 327 | 6 | 53.00 | +2.91% | 2 120 | 40 | ||||||
| 9.11.1995 | 97.00 | 0.00% | 388 | 4 | 115.50 | 0.00% | 1 617 | 14 | ||||||
| 15.1.1996 | 82.00 | 0.00% | 410 | 5 | 79.00 | -5.00% | 395 | 5 | ||||||
| 2.5.1996 | 61.00 | -4.92% | 427 | 7 | 76.00 | 0.00% | 2 195 | 29 | ||||||
| 11.7.1995 | 107.00 | +0.94% | 428 | 4 | 0.00% | 585 | 7 | |||||||
| 1.9.1995 | 107.20 | +4.99% | 429 | 4 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 62.00 | 0.00% | 434 | 7 | 0.00% | 0 | 0 | |||||||
| 20.1.1997 | 45.00 | -0.92% | 450 | 10 | +0.93% | 0 | ||||||||
| 23.1.1997 | 45.00 | 0.00% | 450 | 10 | 51.60 | -4.62% | 206 | 4 | ||||||
| 22.1.1996 | 82.00 | 0.00% | 492 | 6 | +10.00% | 0 | 0 | |||||||
| 27.1.1997 | 45.00 | 0.00% | 495 | 11 | 50.50 | -4.06% | 303 | 6 | ||||||
| 18.9.1996 | 51.00 | 0.00% | 510 | 10 | +2.00% | 0 | 0 | |||||||
| 8.2.1996 | 85.00 | +2.40% | 510 | 6 | 82.00 | +1.00% | 2 141 | 27 | ||||||
| 27.7.1995 | 87.40 | -5.00% | 524 | 6 | +1.00% | 0 | 0 | |||||||
| 10.3.1997 | 52.50 | +5.00% | 525 | 10 | -8.10% | 0 | ||||||||
| 31.10.1996 | 47.70 | -10.00% | 525 | 11 | 0.00 | +0.18% | 0 | 0 | ||||||
| 18.11.1996 | 34.78 | -9.98% | 556 | 16 | 0.00% | 0 | ||||||||
| 28.9.1995 | 97.00 | 0.00% | 582 | 6 | +2.00% | 0 | 0 | |||||||
| 7.10.1996 | 53.00 | +3.92% | 583 | 11 | -13.84% | 0 | 0 | |||||||
| 9.9.1996 | 49.70 | -4.98% | 596 | 12 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 54.50 | +4.62% | 600 | 11 | 51.50 | -6.36% | 1 030 | 20 | ||||||
| 31.7.1996 | 60.00 | 0.00% | 600 | 10 | 58.00 | -5.00% | 232 | 4 | ||||||
| 7.8.1996 | 61.00 | +1.66% | 610 | 10 | 60.00 | -5.00% | 600 | 10 | ||||||
| 8.8.1996 | 61.00 | 0.00% | 610 | 10 | 63.00 | -1.00% | 1 485 | 25 | ||||||
| 25.7.1996 | 62.00 | -1.58% | 620 | 10 | 60.50 | 0.00% | 363 | 6 | ||||||
| 8.7.1996 | 62.00 | 0.00% | 620 | 10 | 60.00 | 0.00% | 180 | 3 | ||||||
| 22.1.1997 | 45.00 | 0.00% | 630 | 14 | 0.00% | 0 | ||||||||
| 25.8.1995 | 84.00 | +5.00% | 672 | 8 | -6.00% | 0 | 0 | |||||||
| 2.9.1996 | 53.00 | +1.31% | 689 | 13 | +5.00% | 0 | 0 | |||||||
| 5.12.1996 | 23.40 | -10.00% | 725 | 31 | +8.69% | 0 | ||||||||
| 11.1.1996 | 82.00 | 0.00% | 738 | 9 | 83.00 | -9.00% | 249 | 3 | ||||||
| 2.7.1996 | 62.00 | 0.00% | 744 | 12 | 60.00 | 0.00% | 720 | 12 | ||||||
| 26.10.1995 | 106.70 | +10.00% | 747 | 7 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 130.28 | +4.99% | 782 | 6 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 93.00 | -3.47% | 837 | 9 | -3.00% | 0 | 0 | |||||||
| 13.6.1996 | 62.00 | 0.00% | 868 | 14 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 50.00 | -4.76% | 900 | 18 | 31.00 | -8.82% | 589 | 19 | ||||||
| 30.5.1996 | 62.00 | 0.00% | 930 | 15 | 58.00 | 0.00% | 812 | 14 | ||||||
| 21.1.1997 | 45.00 | 0.00% | 945 | 21 | 0 | 0 | ||||||||
| 19.5.1995 | 73.00 | -135.00% | 1 022 | 14 | 83.00 | 0.00% | 830 | 10 | ||||||
| 28.7.1995 | 91.77 | +5.00% | 1 101 | 12 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 38.64 | -9.99% | 1 121 | 29 | 0.00% | 0 | ||||||||
| 16.12.1996 | 28.31 | +9.98% | 1 132 | 40 | 48.50 | -4.90% | 485 | 10 | ||||||
| 15.4.1996 | 63.00 | 0.00% | 1 197 | 19 | 72.50 | -4.00% | 435 | 6 | ||||||
| 29.7.1996 | 60.00 | -3.22% | 1 200 | 20 | 58.00 | -5.00% | 580 | 10 | ||||||
| 13.11.1995 | 100.00 | +3.09% | 1 200 | 12 | 110.00 | -9.00% | 550 | 5 | ||||||
| 4.10.1995 | 101.85 | +5.00% | 1 222 | 12 | 92.50 | -2.00% | 463 | 5 | ||||||
| 2.10.1995 | 97.00 | 0.00% | 1 261 | 13 | 92.00 | -1.00% | 644 | 7 | ||||||
| 29.4.1996 | 64.16 | +5.18% | 1 283 | 20 | 78.00 | 0.00% | 1 464 | 19 | ||||||
| 14.2.1997 | 45.00 | 0.00% | 1 305 | 29 | 0 | 0 | ||||||||
| 13.9.1996 | 51.00 | 0.00% | 1 326 | 26 | 62.00 | 0.00% | 1 612 | 26 | ||||||
| 18.3.1997 | 44.68 | -4.99% | 1 340 | 30 | 0.00% | 0 | ||||||||
| ||||||||||||||
