VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 128.38 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 183.40 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 532.00 | -3 000.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 81.79 | -2 999.00% | 1 636 | 20 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 89.87 | -2 999.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 373.00 | -2 988.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 262.00 | -2 975.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 69.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 73.83 | -499.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 9.5.1995 | 77.71 | -498.00% | 1 554 | 20 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 73.00 | -135.00% | 1 022 | 14 | 83.00 | 0.00% | 830 | 10 | ||||||
| 5.12.1996 | 23.40 | -10.00% | 725 | 31 | +8.69% | 0 | ||||||||
| 11.11.1996 | 42.93 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 47.70 | -10.00% | 525 | 11 | 0.00 | +0.18% | 0 | 0 | ||||||
| 20.5.1996 | 63.00 | -10.00% | 0 | 0 | 65.00 | 0.00% | 2 080 | 32 | ||||||
| 22.4.1996 | 56.70 | -10.00% | 1 985 | 35 | 76.00 | +7.00% | 834 | 11 | ||||||
| 28.3.1996 | 67.23 | -10.00% | 3 160 | 47 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 74.70 | -10.00% | 5 229 | 70 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 74.70 | -10.00% | 31 523 | 422 | 82.50 | -4.00% | 1 980 | 24 | ||||||
| 30.11.1995 | 90.00 | -10.00% | 6 210 | 69 | 101.00 | 0.00% | 1 010 | 10 | ||||||
| 2.11.1995 | 99.00 | -10.00% | 4 950 | 50 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 28.18 | -9.99% | 0 | 0 | 51.00 | 0.00% | 1 275 | 25 | ||||||
| 14.11.1996 | 38.64 | -9.99% | 1 121 | 29 | 0.00% | 0 | ||||||||
| 18.11.1996 | 34.78 | -9.98% | 556 | 16 | 0.00% | 0 | ||||||||
| 21.11.1996 | 31.31 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1995 | 81.40 | -9.55% | 2 849 | 35 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 61.00 | -9.26% | 2 013 | 33 | 70.00 | -1.00% | 420 | 6 | ||||||
| 8.1.1996 | 82.00 | -7.96% | 1 968 | 24 | ||||||||||
| 28.11.1996 | 26.00 | -7.73% | 78 | 3 | 0.00% | 0 | ||||||||
| 12.2.1997 | 46.74 | -5.00% | 0 | 0 | 52.00 | -0.95% | 260 | 5 | ||||||
| 22.8.1996 | 57.95 | -5.00% | 0 | 0 | 58.00 | 0.00% | 870 | 15 | ||||||
| 11.7.1996 | 58.90 | -5.00% | 0 | 0 | 60.00 | 0.00% | 2 640 | 44 | ||||||
| 10.10.1995 | 99.75 | -5.00% | 2 394 | 24 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 93.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 87.40 | -5.00% | 524 | 6 | +1.00% | 0 | 0 | |||||||
| 20.7.1995 | 94.05 | -5.00% | 0 | 0 | 86.00 | -2.00% | 926 | 11 | ||||||
| 18.7.1995 | 101.65 | -5.00% | 0 | 0 | 82.00 | -5.00% | 410 | 5 | ||||||
| 14.3.1997 | 49.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 51.78 | -4.99% | 0 | 0 | +3.77% | 0 | ||||||||
| 18.3.1997 | 44.68 | -4.99% | 1 340 | 30 | 0.00% | 0 | ||||||||
| 17.1.1997 | 45.42 | -4.99% | 0 | 0 | 53.60 | -0.92% | 536 | 10 | ||||||
| 29.8.1996 | 52.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 90.79 | -4.99% | 5 720 | 63 | +1.00% | 0 | 0 | |||||||
| 19.9.1995 | 95.56 | -4.99% | 3 440 | 36 | 87.50 | -5.00% | 525 | 6 | ||||||
| 18.9.1995 | 100.58 | -4.99% | 0 | 0 | 92.00 | 0.00% | 2 295 | 25 | ||||||
| 15.9.1995 | 105.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 111.44 | -4.99% | 0 | 0 | 92.00 | 0.00% | 2 024 | 22 | ||||||
| 13.9.1995 | 117.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 123.47 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.9.1995 | 129.96 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.8.1995 | 80.65 | -4.99% | 4 436 | 55 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 79.83 | -4.99% | 0 | 0 | 91.00 | -2.00% | 2 433 | 27 | ||||||
| 7.8.1995 | 84.03 | -4.99% | 1 765 | 21 | 87.50 | -5.00% | 875 | 10 | ||||||
| 4.8.1995 | 88.45 | -4.99% | 0 | 0 | 92.00 | 0.00% | 460 | 5 | ||||||
| 21.7.1995 | 89.35 | -4.99% | 0 | 0 | 81.00 | -4.00% | 324 | 4 | ||||||
| 12.6.1995 | 75.69 | -4.99% | 4 541 | 60 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 79.67 | -4.99% | 3 585 | 45 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 72.45 | -4.99% | 0 | 0 | 79.00 | -5.00% | 395 | 5 | ||||||
| 2.6.1995 | 76.26 | -4.99% | 1 830 | 24 | 0.00% | 0 | 0 | |||||||
| 15.1.1997 | 50.32 | -4.98% | 0 | 0 | +2.07% | 0 | ||||||||
| ||||||||||||||
